24H 最高$0.00466
24H 最低$0.00447
今日开盘$0.00463
24H 成交量$14.97万
流通市值$2,271.88万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 234 |
GGravity
|
$0.00326 | $0.00346 | $0.00319 | $65.65万 | $2,443.61万 | -5.23% |
| 579 |
CETUSCetus Protocol
|
$0.02081 | $0.02084 | $0.0196 | $13.60万 | $159.44万 | 3.43% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 186 |
VIRTUALVirtuals Protocol
|
$0.5941 | $0.5947 | $0.5716 | $85.44万 | $3.74亿 | 1.96% |
| 247 |
ALGOAlgorand
|
$0.0938 | $0.0942 | $0.0901 | $61.45万 | $8.26亿 | 2.18% |
| 91 |
LSKLisk
|
$0.1775 | $0.1894 | $0.1727 | $274.38万 | $3,769.84万 | -5.08% |
| 679 |
TMFBTMFB
|
$29.57 | $30.47 | $29.22 | $3.23万 | — | -1.73% |
| 515 |
SCSiacoin
|
$0.000718 | $0.000741 | $0.000689 | $18.88万 | $4,128.77万 | -2.05% |
| 642 |
SMHBSMHB
|
$523.11 | $527.54 | $508.20 | $8.73万 | — | -0.71% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000501 | $0.00000459 | $5,358.29万 | $19.40亿 | 4.71% |
| 62 |
AAPLBAAPLB
|
$329.67 | $348.11 | $321.48 | $519.19万 | — | -3.41% |
| 56 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $660.54万 | $40.66亿 | 0.13% |
| 11 |
UNIUniswap
|
$7.351 | $7.41 | $6.81 | $4,586.06万 | $44.45亿 | 2.31% |
| 200 |
LDOLido DAO
|
$0.3364 | $0.3384 | $0.3236 | $77.42万 | $2.73亿 | 0.84% |
| 660 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $5.71万 | $939.50万 | 1.45% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 430 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 63 |
TQQQBTQQQB
|
$61.3 | $63.56 | $58.95 | $489.01万 | — | -3.25% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.61 | $1.65 | $1.56 | $563.05万 | $3.84亿 | -1.35% |
相关站点
共 40 个
United Stables _加密货币行情
Aave _币种排行
Initia _比特币
EUR _比特币
Pepe _数字货币市值
United Stables _BTC行情
First Digital _数字货币市值
Haedal _BTC行情
SOXLB _加密货币行情
LayerZero _币种排行
TSLAB _以太坊ETH价格
Hedera _比特币行情
QQQB _数字货币市值
BNCB _币种排行
Gram _比特币
XRP _数字货币市值
USD1 _币种排行
Stellar _加密货币行情
Acet _以太坊ETH价格
Cardano _加密货币行情
Ethena USDe _BTC行情
GOOGLB _币种排行
Huma Finance _比特币
Initia _比特币行情
Gram _BTC行情
AMDB _数字货币市值
Holo _比特币
Morpho _加密货币行情
ZAMA _BTC行情
Pump.fun _加密货币行情
Caldera _比特币
Stellar _比特币
Aster _BTC行情
牛来 _币种排行
Official _比特币
Hashflow _比特币行情
Pudgy Penguins _加密货币行情
Plasma _以太坊ETH价格
Pudgy Penguins _比特币
Near Protocol _以太坊ETH价格