24H 最高$0.00000496
24H 最低$0.00000459
今日开盘$0.00000489
24H 成交量$4,787.39万
流通市值$19.40亿
24H 涨跌额(-$0.00)
历史最高$0.00002836
最高日期2024-12-01
历史最低$0.0000006
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 197 |
GGravity
|
$0.00322 | $0.00366 | $0.00321 | $83.33万 | $2,443.61万 | -10.80% |
| 606 |
CETUSCetus Protocol
|
$0.01973 | $0.02067 | $0.01962 | $11.56万 | $159.44万 | -3.90% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.5772 | $0.5985 | $0.5729 | $155.29万 | $3.74亿 | -2.70% |
| 220 |
ALGOAlgorand
|
$0.0912 | $0.0949 | $0.0901 | $71.88万 | $8.26亿 | -2.77% |
| 85 |
LSKLisk
|
$0.1788 | $0.1964 | $0.176 | $345.78万 | $3,769.84万 | -7.21% |
| 692 |
TMFBTMFB
|
$29.93 | $30.47 | $29.56 | $1.89万 | — | 1.01% |
| 460 |
SCSiacoin
|
$0.000698 | $0.00076 | $0.000689 | $24.61万 | $4,128.77万 | -6.93% |
| 399 |
SMHBSMHB
|
$515.07 | $535.19 | $508.20 | $33.03万 | — | -3.29% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000496 | $0.00000459 | $4,787.39万 | $19.40亿 | -3.68% |
| 79 |
AAPLBAAPLB
|
$330.84 | $348.11 | $323.48 | $383.67万 | — | -4.19% |
| 53 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $737.06万 | $40.66亿 | 0.02% |
| 13 |
UNIUniswap
|
$6.893 | $7.35 | $6.81 | $4,639.51万 | $44.45亿 | -4.57% |
| 156 |
LDOLido DAO
|
$0.3258 | $0.3454 | $0.3236 | $109.47万 | $2.73亿 | -4.74% |
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -3.87% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 38 |
TQQQBTQQQB
|
$60.24 | $64.45 | $59.28 | $1,090.52万 | — | -5.43% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.605 | $1.74 | $1.56 | $839.01万 | $3.84亿 | -6.85% |
相关站点
共 40 个
MSTRB _BTC行情
TSLAB _数字货币市值
Caldera _比特币行情
Origin _比特币行情
Internet _BTC行情
SNXXB _比特币行情
THORChain _比特币
Injective _比特币
Gram _比特币
BEAMX _加密货币行情
LITEB _数字货币市值
TQQQB _BTC行情
GOOGLB _以太坊ETH价格
Solana _比特币
THORChain _数字货币市值
PAX Gold _币种排行
USD1 _加密货币行情
USD1 _比特币行情
Sophon _比特币行情
NVDAB _加密货币行情
LayerZero _BTC行情
Nomina _加密货币行情
Tether Gold _加密货币行情
USDC _比特币行情
Quant _以太坊ETH价格
Tether Gold _数字货币市值
Holo _加密货币行情
Stellar _以太坊ETH价格
MSTRB _比特币
LayerZero _加密货币行情
Aster _以太坊ETH价格
SNXXB _加密货币行情
MRVLB _以太坊ETH价格
TQQQB _数字货币市值
BitTensor _BTC行情
QQQB _BTC行情
TSLAB _数字货币市值
Stellar _加密货币行情
BNCB _BTC行情
Eigenlayer _比特币