24H 最高$534.48
24H 最低$508.20
今日开盘$534.34
24H 成交量$32.88万
流通市值—
24H 涨跌额(-$23.18)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 193 |
GGravity
|
$0.00323 | $0.00356 | $0.0032 | $84.30万 | $2,443.61万 | -8.76% |
| 617 |
CETUSCetus Protocol
|
$0.01975 | $0.02046 | $0.01962 | $10.89万 | $159.44万 | -3.33% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 146 |
VIRTUALVirtuals Protocol
|
$0.5764 | $0.5941 | $0.5729 | $124.45万 | $3.74亿 | -2.91% |
| 233 |
ALGOAlgorand
|
$0.0912 | $0.0937 | $0.0901 | $64.60万 | $8.26亿 | -2.67% |
| 85 |
LSKLisk
|
$0.1757 | $0.1964 | $0.1738 | $332.15万 | $3,769.84万 | -6.29% |
| 692 |
TMFBTMFB
|
$29.88 | $30.47 | $29.56 | $1.95万 | — | 0.24% |
| 459 |
SCSiacoin
|
$0.0007 | $0.000759 | $0.000689 | $25.05万 | $4,128.77万 | -7.65% |
| 399 |
SMHBSMHB
|
$511.16 | $534.48 | $508.20 | $32.88万 | — | -4.34% |
| 12 |
PEPEPepe
|
$0.00000469 | $0.00000491 | $0.00000459 | $4,856.87万 | $19.40亿 | -4.48% |
| 77 |
AAPLBAAPLB
|
$330.26 | $348.11 | $323.48 | $401.95万 | — | -4.16% |
| 50 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.9988 | $763.43万 | $40.66亿 | 0.00% |
| 13 |
UNIUniswap
|
$6.992 | $7.35 | $6.81 | $4,677.52万 | $44.45亿 | -3.52% |
| 163 |
LDOLido DAO
|
$0.3273 | $0.3399 | $0.3236 | $103.61万 | $2.73亿 | -3.71% |
| 691 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.15万 | $939.50万 | -2.84% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 41 |
TQQQBTQQQB
|
$59.39 | $64.45 | $59.19 | $959.80万 | — | -7.13% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.584 | $1.68 | $1.56 | $685.31万 | $3.84亿 | -4.92% |
相关站点
共 40 个
Ethena _币种排行
Near Protocol _BTC行情
BFUSD _币种排行
Plasma _以太坊ETH价格
TSLAB _加密货币行情
Dogecoin _币种排行
Zcash _加密货币行情
Ethena USDe _数字货币市值
PAX Gold _比特币行情
Aerodrome _BTC行情
BFUSD _BTC行情
XRP _数字货币市值
Gram _BTC行情
Injective _BTC行情
Hedera _加密货币行情
LITEB _比特币行情
Near Protocol _比特币行情
BNCB _BTC行情
SNDKB _以太坊ETH价格
ZAMA _比特币
Ethena _以太坊ETH价格
TONToken _加密货币行情
BFUSD _比特币
INTWB _比特币
Pudgy Penguins _比特币行情
Huma Finance _比特币行情
Celo _数字货币市值
United Stables _比特币
Uniswap _数字货币市值
Aster _BTC行情
SOXLB _币种排行
EUR _加密货币行情
DRAMB _比特币
TONToken _数字货币市值
DRAMB _BTC行情
NVDAB _币种排行
ZAMA _比特币
BNCB _比特币行情
Litecoin _比特币行情
Cosmos _币种排行