24H 最高$1,438.72
24H 最低$1,397.47
今日开盘$1425.97
24H 成交量$2.89万
流通市值—
24H 涨跌额(-$5.00)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 353 |
GGravity
|
$0.00302 | $0.00304 | $0.00285 | $37.19万 | $2,158.30万 | -0.33% |
| 559 |
CETUSCetus Protocol
|
$0.0191 | $0.01969 | $0.01827 | $14.70万 | $153.39万 | -2.80% |
| 430 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5423 | $0.5666 | $0.52 | $219.97万 | $3.60亿 | -3.47% |
| 159 |
ALGOAlgorand
|
$0.0926 | $0.0965 | $0.0889 | $93.43万 | $8.47亿 | -2.01% |
| 105 |
LSK应用链
|
$0.1696 | $0.189 | $0.1674 | $170.26万 | $3,650.15万 | -8.37% |
| 695 |
TMFBTMFB
|
$30.08 | $30.54 | $30.02 | $4,560.18 | — | -0.73% |
| 603 |
SC云储币
|
$0.000676 | $0.000691 | $0.000662 | $9.89万 | $3,783.89万 | -1.31% |
| 577 |
SMHBSMHB
|
$460.52 | $468.92 | $453.55 | $12.82万 | — | -0.79% |
| 10 |
PEPEPepe
|
$0.00000515 | $0.00000519 | $0.00000478 | $5,301.71万 | $21.13亿 | 6.41% |
| 186 |
AAPLBAAPLB
|
$344.37 | $345.38 | $339.51 | $79.75万 | — | 0.61% |
| 155 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9999 | $94.57万 | $40.70亿 | 0.01% |
| 14 |
UNIUniswap
|
$6.953 | $7.20 | $6.63 | $2,715.36万 | $42.31亿 | -2.15% |
| 123 |
LDOLido DAO
|
$0.3214 | $0.3261 | $0.302 | $140.76万 | $2.63亿 | -1.05% |
| 637 |
JOELFJ
|
$0.0258 | $0.0272 | $0.0249 | $6.85万 | $893.86万 | -4.80% |
| 220 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 429 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 98 |
TQQQBTQQQB
|
$52.63 | $52.93 | $50.84 | $188.01万 | — | 0.71% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.157 | $1.20 | $1.11 | $667.84万 | $2.79亿 | -1.36% |
相关站点
共 40 个
Injective _以太坊ETH价格
LayerZero _BTC行情
大零币 _比特币行情
币安币 _比特币
MarsCoin _比特币
艾达币 _以太坊ETH价格
Quant _加密货币行情
Virtuals _加密货币行情
TQQQB _加密货币行情
Polkadot _币种排行
LayerZero _以太坊ETH价格
Tether Gold _比特币行情
BitTensor _以太坊ETH价格
Pump.fun _加密货币行情
Reserve Rights _加密货币行情
牛来 _BTC行情
Celo _比特币
Shiba Inu _数字货币市值
Zama _比特币
Uniswap _比特币
Celo _数字货币市值
Filecoin _加密货币行情
Starknet _比特币
Shiba Inu _数字货币市值
First Neiro _比特币
Aptos _币种排行
Avalanche _以太坊ETH价格
QQQB _以太坊ETH价格
MarsCoin _BTC行情
Injective _比特币
Holo _数字货币市值
Pudgy Penguins _BTC行情
Quant _加密货币行情
First Digital _数字货币市值
Gram _数字货币市值
Artificial _数字货币市值
Near Protocol _加密货币行情
Celestia _BTC行情
DODO _比特币
Caldera _数字货币市值