24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$9.06万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 296 |
GGravity
|
$0.00262 | $0.00273 | $0.0025 | $50.98万 | $1,948.39万 | -2.96% |
| 357 |
CETUSCetus Protocol
|
$0.01651 | $0.01719 | $0.01556 | $38.17万 | $133.87万 | -3.96% |
| 435 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4461 | $0.4812 | $0.4175 | $414.90万 | $2.98亿 | -7.16% |
| 104 |
ALGOAlgorand
|
$0.0799 | $0.0818 | $0.0748 | $276.98万 | $7.30亿 | -2.32% |
| 141 |
LSK应用链
|
$0.1486 | $0.1544 | $0.1324 | $172.29万 | $2,906.64万 | 0.88% |
| 620 |
TMFBTMFB
|
$27.27 | $27.47 | $27.12 | $8,791.63 | — | -0.18% |
| 533 |
SC云储币
|
$0.000574 | $0.000604 | $0.00055 | $13.46万 | $3,417.43万 | -4.81% |
| 593 |
SMHBSMHB
|
$477.12 | $480.72 | $472.60 | $3.45万 | — | -0.68% |
| 13 |
PEPEPepe
|
$0.000004 | $0.00000422 | $0.00000369 | $6,607.29万 | $16.52亿 | -4.76% |
| 509 |
AAPLBAAPLB
|
$356.43 | $357.65 | $354.86 | $16.26万 | — | 0.07% |
| 158 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $134.90万 | $40.73亿 | -0.06% |
| 12 |
UNIUniswap
|
$5.177 | $5.26 | $4.62 | $7,176.18万 | $30.69亿 | -1.48% |
| 102 |
LDOLido DAO
|
$0.2726 | $0.2842 | $0.2556 | $283.86万 | $2.31亿 | -4.08% |
| 481 |
JOELFJ
|
$0.0222 | $0.0231 | $0.0208 | $21.09万 | $770.43万 | -3.90% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 157 |
TQQQBTQQQB
|
$55.56 | $56.22 | $54.30 | $137.03万 | — | -1.14% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.953 | $1.02 | $0.891 | $1,308.93万 | $2.34亿 | -6.84% |