24H 最高$8.37
24H 最低$8.13
今日开盘$8.32
24H 成交量$460.86万
流通市值$34.52亿
24H 涨跌额(-$0.15)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 322 |
GGravity
|
$0.00303 | $0.00311 | $0.00302 | $30.88万 | $2,190.49万 | -1.94% |
| 575 |
CETUSCetus Protocol
|
$0.01953 | $0.02007 | $0.01951 | $6.86万 | $156.91万 | -2.45% |
| 350 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5632 | $0.5724 | $0.5591 | $92.35万 | $3.64亿 | -0.74% |
| 212 |
ALGOAlgorand
|
$0.0947 | $0.0962 | $0.0933 | $56.79万 | $8.57亿 | -0.42% |
| 72 |
LSK应用链
|
$0.1811 | $0.1952 | $0.1765 | $212.18万 | $3,696.62万 | -4.63% |
| 691 |
TMFBTMFB
|
$30.37 | $30.47 | $30.23 | $3,001.69 | — | -0.03% |
| 560 |
SC云储币
|
$0.000676 | $0.000692 | $0.000676 | $8.28万 | $3,836.61万 | -1.46% |
| 583 |
SMHBSMHB
|
$464.96 | $468.49 | $463.95 | $6.37万 | — | -0.68% |
| 14 |
PEPEPepe
|
$0.00000488 | $0.000005 | $0.00000478 | $1,773.66万 | $20.26亿 | -2.20% |
| 199 |
AAPLBAAPLB
|
$342.26 | $343.28 | $342.06 | $60.36万 | — | -0.12% |
| 186 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $68.61万 | $40.69亿 | -0.03% |
| 11 |
UNIUniswap
|
$7.086 | $7.25 | $6.97 | $2,305.39万 | $43.12亿 | 0.51% |
| 184 |
LDOLido DAO
|
$0.3247 | $0.3288 | $0.3199 | $69.40万 | $2.69亿 | -0.76% |
| 599 |
JOELFJ
|
$0.0269 | $0.0279 | $0.0269 | $5.22万 | $926.86万 | -2.54% |
| 188 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 347 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 351 |
TQQQBTQQQB
|
$52.28 | $52.85 | $52.22 | $27.40万 | — | -0.46% |
| 39 |
TRUMPOFFICIAL TRUMP
|
$1.182 | $1.21 | $1.17 | $506.20万 | $2.78亿 | -0.42% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
Vanar Chain _币种排行
Caldera _数字货币市值
币安币 _比特币行情
恒星币 _加密货币行情
United Stables _比特币行情
Aave _比特币
Gitcoin _比特币
Filecoin _币种排行
应用链 _加密货币行情
BitTensor _数字货币市值
First Digital _数字货币市值
Avalanche _以太坊ETH价格
Gram _BTC行情
USDC _数字货币市值
BFUSD _加密货币行情
Sign _加密货币行情
Ethena _BTC行情
狗币 _币种排行
比特现金 _以太坊ETH价格
艾达币 _比特币
BUSD _BTC行情
Uniswap _比特币行情
Aster _比特币
Worldcoin _比特币行情
Official _BTC行情
COCOS _加密货币行情
艾达币 _以太坊ETH价格
Polygon _币种排行
Sign _BTC行情
Celo _比特币
Hamster Kombat _币种排行
比特现金 _比特币行情
Quant _以太坊ETH价格
Artificial _币种排行
Pump.fun _BTC行情
Chainlink _数字货币市值
Aptos _BTC行情
比特币 _比特币行情
牛来 _币种排行