24H 最高$210.99
24H 最低$195.16
今日开盘$210.21
24H 成交量$48.71万
流通市值—
24H 涨跌额(-$7.97)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 197 |
GGravity
|
$0.00321 | $0.00366 | $0.0032 | $83.28万 | $2,443.61万 | -11.57% |
| 610 |
CETUSCetus Protocol
|
$0.01977 | $0.02067 | $0.01962 | $11.26万 | $159.44万 | -4.17% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.5755 | $0.5985 | $0.5729 | $141.27万 | $3.74亿 | -3.62% |
| 222 |
ALGOAlgorand
|
$0.0913 | $0.0949 | $0.0901 | $70.76万 | $8.26亿 | -3.28% |
| 84 |
LSKLisk
|
$0.1768 | $0.1964 | $0.176 | $345.82万 | $3,769.84万 | -8.91% |
| 692 |
TMFBTMFB
|
$29.81 | $30.47 | $29.56 | $1.90万 | — | 0.61% |
| 459 |
SCSiacoin
|
$0.000696 | $0.00076 | $0.000689 | $24.57万 | $4,128.77万 | -7.94% |
| 399 |
SMHBSMHB
|
$515.37 | $535.19 | $508.20 | $33.01万 | — | -3.46% |
| 12 |
PEPEPepe
|
$0.00000469 | $0.00000496 | $0.00000459 | $4,764.38万 | $19.40亿 | -4.87% |
| 77 |
AAPLBAAPLB
|
$330.83 | $348.11 | $323.48 | $386.31万 | — | -4.14% |
| 52 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $736.01万 | $40.66亿 | 0.02% |
| 13 |
UNIUniswap
|
$6.872 | $7.35 | $6.81 | $4,637.77万 | $44.45亿 | -6.13% |
| 159 |
LDOLido DAO
|
$0.3244 | $0.3454 | $0.3236 | $108.18万 | $2.73亿 | -5.89% |
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.12万 | $939.50万 | -4.21% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 39 |
TQQQBTQQQB
|
$60 | $64.45 | $59.28 | $1,080.05万 | — | -6.04% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.593 | $1.74 | $1.56 | $834.58万 | $3.84亿 | -7.81% |
相关站点
共 40 个
Initia _币种排行
LITEB _比特币行情
THORChain _数字货币市值
Pudgy Penguins _以太坊ETH价格
GOOGLB _加密货币行情
Mitosis _BTC行情
NBISB _加密货币行情
NBISB _以太坊ETH价格
Near Protocol _以太坊ETH价格
牛来 _数字货币市值
Ondo _加密货币行情
Litecoin _BTC行情
Gitcoin _加密货币行情
Pudgy Penguins _BTC行情
NBISB _以太坊ETH价格
SNXXB _加密货币行情
USDC _BTC行情
BNB _币种排行
Gram _数字货币市值
Tether Gold _比特币
KORUB _数字货币市值
XRP _数字货币市值
Stellar _以太坊ETH价格
NFPrompt _比特币
BNCB _BTC行情
Ripple USD _加密货币行情
KORUB _BTC行情
Bitcoin _以太坊ETH价格
Pump.fun _以太坊ETH价格
Uniswap _币种排行
AMDB _比特币
Sui _比特币行情
CRWVB _币种排行
Pendle _比特币
Origin _数字货币市值
Polkadot _以太坊ETH价格
NVDAB _加密货币行情
Near Protocol _比特币行情
NFPrompt _以太坊ETH价格
NBISB _数字货币市值