24H 最高$5.15
24H 最低$4.68
今日开盘$5.1
24H 成交量$401.36万
流通市值—
24H 涨跌额(-$0.28)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 195 |
GGravity
|
$0.00327 | $0.00363 | $0.0032 | $83.75万 | $2,443.61万 | -9.92% |
| 609 |
CETUSCetus Protocol
|
$0.01986 | $0.02049 | $0.01962 | $11.37万 | $159.44万 | -2.98% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.5791 | $0.5968 | $0.5729 | $130.66万 | $3.74亿 | -2.74% |
| 228 |
ALGOAlgorand
|
$0.0913 | $0.0941 | $0.0901 | $65.95万 | $8.26亿 | -2.77% |
| 83 |
LSKLisk
|
$0.1779 | $0.1964 | $0.1738 | $347.04万 | $3,769.84万 | -7.82% |
| 692 |
TMFBTMFB
|
$29.79 | $30.47 | $29.56 | $1.97万 | — | 0.74% |
| 461 |
SCSiacoin
|
$0.0007 | $0.00076 | $0.000689 | $24.92万 | $4,128.77万 | -7.16% |
| 397 |
SMHBSMHB
|
$511.79 | $534.55 | $508.20 | $33.10万 | — | -4.03% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000494 | $0.00000459 | $4,898.84万 | $19.40亿 | -4.67% |
| 77 |
AAPLBAAPLB
|
$330.48 | $348.11 | $323.48 | $397.46万 | — | -4.13% |
| 50 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $735.82万 | $40.66亿 | 0.03% |
| 13 |
UNIUniswap
|
$6.982 | $7.35 | $6.81 | $4,671.77万 | $44.45亿 | -3.86% |
| 163 |
LDOLido DAO
|
$0.3288 | $0.3418 | $0.3236 | $104.79万 | $2.73亿 | -3.61% |
| 690 |
JOELFJ
|
$0.0276 | $0.0284 | $0.0271 | $2.15万 | $939.50万 | -2.13% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 40 |
TQQQBTQQQB
|
$59.44 | $64.45 | $59.28 | $1,023.62万 | — | -6.85% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.591 | $1.69 | $1.56 | $721.51万 | $3.84亿 | -5.69% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Stellar _BTC行情
Bubblemaps _币种排行
Gram _BTC行情
EUR _币种排行
Aster _比特币
Ondo _比特币
AMDB _数字货币市值
Pepe _加密货币行情
Plasma _币种排行
1000CAT _加密货币行情
Ethereum _比特币
ZAMA _币种排行
ZAMA _以太坊ETH价格
Sophon _以太坊ETH价格
Aster _币种排行
Ondo _数字货币市值
Ethena _BTC行情
TQQQB _BTC行情
SKHYB _比特币
Ethereum _BTC行情
USD1 _以太坊ETH价格
TSLAB _比特币
NFPrompt _BTC行情
Gitcoin _BTC行情
Ripple USD _以太坊ETH价格
NFPrompt _BTC行情
Stellar _数字货币市值
牛来 _以太坊ETH价格
THORChain _以太坊ETH价格
USDC _以太坊ETH价格
Pepe _比特币行情
RedStone _比特币行情
1000CAT _比特币行情
Huma Finance _比特币
Injective _数字货币市值
KORUB _数字货币市值
Plasma _比特币行情
First Digital _比特币
TRON _比特币