24H 最高$0.000664
24H 最低$0.0005929
今日开盘$0.0006151
24H 成交量$78.76万
流通市值$4,478.75万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 332 |
GGravity
|
$0.0033 | $0.00337 | $0.00307 | $47.41万 | $2,363.15万 | 1.23% |
| 519 |
CETUSCetus Protocol
|
$0.02079 | $0.02114 | $0.01962 | $22.14万 | $165.38万 | 1.17% |
| 458 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5995 | $0.6145 | $0.568 | $326.64万 | $3.90亿 | 1.11% |
| 168 |
ALGOAlgorand
|
$0.0995 | $0.1009 | $0.0899 | $118.16万 | $9.06亿 | 6.53% |
| 64 |
LSK应用链
|
$0.2002 | $0.2146 | $0.1743 | $818.27万 | $4,199.50万 | 12.85% |
| 694 |
TMFBTMFB
|
$30.02 | $30.15 | $29.20 | $1.65万 | — | 2.01% |
| 576 |
SC云储币
|
$0.000728 | $0.000737 | $0.000697 | $16.27万 | $4,013.53万 | 1.96% |
| 534 |
SMHBSMHB
|
$503.72 | $528.92 | $498.91 | $21.10万 | — | -3.88% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.00000472 | $7,281.28万 | $21.35亿 | 1.63% |
| 89 |
AAPLBAAPLB
|
$350.36 | $354.73 | $327.31 | $379.90万 | — | 6.00% |
| 148 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $150.79万 | $40.72亿 | -0.02% |
| 11 |
UNIUniswap
|
$7.667 | $7.82 | $6.94 | $6,801.11万 | $46.31亿 | 5.46% |
| 125 |
LDOLido DAO
|
$0.3421 | $0.3547 | $0.3189 | $201.26万 | $2.89亿 | 2.61% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.81万 | $979.80万 | 1.42% |
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 456 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 69 |
TQQQBTQQQB
|
$62.3 | $64.79 | $56.28 | $670.77万 | — | 2.50% |
| 20 |
TRUMPOfficial Trump
|
$1.272 | $1.60 | $1.22 | $3,754.98万 | $3.16亿 | -20.25% |
相关站点
共 40 个
比特币 _比特币行情
莱特币 _比特币行情
Gram _以太坊ETH价格
First Digital _加密货币行情
Gram _币种排行
TQQQB _币种排行
Polkadot _BTC行情
EUR _币种排行
Bubblemaps _BTC行情
Space and Time _币种排行
1000CAT _币种排行
Aave _比特币行情
Starknet _加密货币行情
Aster _比特币
Haedal _比特币行情
EUR _比特币行情
Bittensor _加密货币行情
Artificial _加密货币行情
First Digital _币种排行
LayerZero _加密货币行情
USDC _BTC行情
EUR _以太坊ETH价格
TQQQB _数字货币市值
LayerZero _币种排行
瑞波币 _BTC行情
以太坊 _币种排行
比特现金 _数字货币市值
LayerZero _BTC行情
KORUB _比特币行情
MarsCoin _比特币行情
SNXXB _数字货币市值
USD1 _BTC行情
Arbitrum _比特币行情
Space and Time _比特币
Chainlink _以太坊ETH价格
Plasma _数字货币市值
Hedera _数字货币市值
Hedera _数字货币市值
Chainlink _比特币
Aave _比特币