24H 最高$0.01869
24H 最低$0.01761
今日开盘$0.01844
24H 成交量$26.21万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.473
最高日期2025-01-01
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 236 |
GGravity
|
$0.00325 | $0.00349 | $0.00319 | $65.41万 | $2,443.61万 | -6.34% |
| 623 |
CETUSCetus Protocol
|
$0.01995 | $0.02046 | $0.0196 | $10.27万 | $159.44万 | -1.43% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5854 | $0.5937 | $0.5716 | $98.76万 | $3.74亿 | -0.88% |
| 226 |
ALGOAlgorand
|
$0.0928 | $0.0936 | $0.0901 | $69.51万 | $8.26亿 | -0.54% |
| 91 |
LSKLisk
|
$0.1796 | $0.1922 | $0.1727 | $283.22万 | $3,769.84万 | -5.17% |
| 676 |
TMFBTMFB
|
$29.66 | $30.47 | $29.66 | $3.36万 | — | -0.77% |
| 551 |
SCSiacoin
|
$0.00072 | $0.000741 | $0.000689 | $16.37万 | $4,128.77万 | 0.70% |
| 387 |
SMHBSMHB
|
$517.09 | $533.13 | $508.20 | $33.26万 | — | -2.84% |
| 12 |
PEPEPepe
|
$0.00000479 | $0.00000489 | $0.00000459 | $4,513.04万 | $19.40亿 | -1.64% |
| 68 |
AAPLBAAPLB
|
$325.64 | $348.11 | $321.48 | $468.14万 | — | -5.47% |
| 50 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9989 | $738.99万 | $40.66亿 | 0.09% |
| 13 |
UNIUniswap
|
$7.174 | $7.35 | $6.81 | $4,150.97万 | $44.45亿 | -0.40% |
| 179 |
LDOLido DAO
|
$0.3316 | $0.3388 | $0.3236 | $88.55万 | $2.73亿 | -1.28% |
| 688 |
JOELFJ
|
$0.0276 | $0.028 | $0.0271 | $2.57万 | $939.50万 | -1.08% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 56 |
TQQQBTQQQB
|
$59.7 | $64.45 | $58.95 | $632.03万 | — | -6.22% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.586 | $1.65 | $1.56 | $632.05万 | $3.84亿 | -3.53% |
相关站点
共 40 个
Filecoin _币种排行
MUB _BTC行情
SNDKB _加密货币行情
MARSCOIN _以太坊ETH价格
Haedal _比特币
SNDKB _比特币行情
ZAMA _以太坊ETH价格
Pump.fun _币种排行
SNDKB _比特币行情
Stellar _以太坊ETH价格
TRON _BTC行情
NBISB _数字货币市值
SNXXB _比特币行情
Aave _以太坊ETH价格
Solana _以太坊ETH价格
Initia _加密货币行情
SKHYB _加密货币行情
ZAMA _以太坊ETH价格
Ethereum _比特币行情
USD1 _比特币行情
Celo _以太坊ETH价格
BNCB _比特币
Huma Finance _比特币行情
Plasma _币种排行
Caldera _BTC行情
Pudgy Penguins _币种排行
Worldcoin _数字货币市值
Lisk _以太坊ETH价格
SNXXB _加密货币行情
TRON _数字货币市值
Initia _加密货币行情
INTCB _比特币
ZAMA _BTC行情
THORChain _数字货币市值
Pudgy Penguins _币种排行
INTWB _加密货币行情
Stellar _币种排行
Lisk _比特币
Tether Gold _币种排行
Aerodrome _比特币行情