Manchester City Fan Token
CITY · 美元计价
$0.236
-4.07%
≈ ￥1.5576
(-$0.01)
更新于 2026-11-09 07:20:01
24H 最高$0.248
24H 最低$0.23
今日开盘$0.246
24H 成交量$27.85万
流通市值$238.61万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 358 |
GGravity
|
$0.00296 | $0.00307 | $0.00285 | $34.96万 | $2,158.30万 | -3.27% |
| 563 |
CETUSCetus Protocol
|
$0.01899 | $0.01985 | $0.01827 | $12.84万 | $153.39万 | -3.56% |
| 416 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 91 |
VIRTUALVirtuals Protocol
|
$0.5436 | $0.5676 | $0.52 | $217.35万 | $3.60亿 | -3.82% |
| 159 |
ALGOAlgorand
|
$0.0919 | $0.0965 | $0.0889 | $89.52万 | $8.47亿 | -4.17% |
| 97 |
LSK应用链
|
$0.1718 | $0.189 | $0.1682 | $179.56万 | $3,650.15万 | -4.56% |
| 688 |
TMFBTMFB
|
$30.34 | $30.54 | $30.21 | $4,472.32 | — | 0.00% |
| 602 |
SC云储币
|
$0.000672 | $0.000691 | $0.000662 | $8.92万 | $3,783.89万 | -1.90% |
| 598 |
SMHBSMHB
|
$462.69 | $468.92 | $456.36 | $9.37万 | — | -0.55% |
| 10 |
PEPEPepe
|
$0.00000508 | $0.00000513 | $0.00000478 | $4,265.72万 | $21.13亿 | 4.74% |
| 206 |
AAPLBAAPLB
|
$343.18 | $343.61 | $339.51 | $68.70万 | — | 0.21% |
| 176 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $79.09万 | $40.70亿 | -0.03% |
| 14 |
UNIUniswap
|
$6.901 | $7.25 | $6.63 | $2,540.43万 | $42.31亿 | -3.59% |
| 126 |
LDOLido DAO
|
$0.316 | $0.3268 | $0.302 | $124.38万 | $2.63亿 | -2.68% |
| 621 |
JOELFJ
|
$0.0257 | $0.0274 | $0.0249 | $6.34万 | $893.86万 | -5.52% |
| 212 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 414 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 121 |
TQQQBTQQQB
|
$52.39 | $52.93 | $50.84 | $127.24万 | — | 0.15% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.154 | $1.20 | $1.11 | $622.33万 | $2.79亿 | -2.37% |
相关站点
共 40 个
Vanar Chain _比特币
Pepe _BTC行情
Raydium _比特币行情
Gains Network _币种排行
DODO _BTC行情
CyberConnect _加密货币行情
达世币 _BTC行情
BUSD _比特币行情
Huma Finance _加密货币行情
Plasma _币种排行
Tether Gold _加密货币行情
艾达币 _币种排行
Huma Finance _币种排行
Hashflow _BTC行情
Zama _比特币
Aster _数字货币市值
瑞波币 _比特币
币安币 _比特币
ONEchain _加密货币行情
Celo _加密货币行情
Pump.fun _比特币
Gitcoin _比特币行情
Holo _比特币行情
Aptos _BTC行情
Chainlink _BTC行情
Solana _比特币行情
莱特币 _数字货币市值
莱特币 _比特币
Artificial _数字货币市值
Celestia _以太坊ETH价格
Solana _加密货币行情
莱特币 _比特币行情
Aster _数字货币市值
NFPrompt _加密货币行情
Reserve Rights _加密货币行情
TONToken _加密货币行情
OFFICIAL TRUMP _比特币行情
Worldcoin _BTC行情
币安币 _比特币
BitTensor _比特币