Manchester City Fan Token
CITY · 美元计价
$0.239
-2.05%
≈ ￥1.5774
(-$0.01)
更新于 2026-11-09 12:05:02
24H 最高$0.247
24H 最低$0.23
今日开盘$0.244
24H 成交量$28.41万
流通市值$238.61万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 347 |
GGravity
|
$0.00301 | $0.00304 | $0.00285 | $38.53万 | $2,158.30万 | -0.66% |
| 560 |
CETUSCetus Protocol
|
$0.01904 | $0.01965 | $0.01827 | $14.78万 | $153.39万 | -3.10% |
| 434 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 95 |
VIRTUALVirtuals Protocol
|
$0.5401 | $0.5666 | $0.52 | $216.37万 | $3.60亿 | -4.19% |
| 158 |
ALGOAlgorand
|
$0.0921 | $0.0965 | $0.0889 | $96.36万 | $8.47亿 | -2.95% |
| 109 |
LSK应用链
|
$0.1687 | $0.189 | $0.1674 | $166.89万 | $3,650.15万 | -7.36% |
| 695 |
TMFBTMFB
|
$29.96 | $30.54 | $29.96 | $4,737.51 | — | -1.22% |
| 611 |
SC云储币
|
$0.000671 | $0.000691 | $0.000662 | $10.30万 | $3,783.89万 | -1.47% |
| 568 |
SMHBSMHB
|
$461.99 | $468.92 | $453.55 | $14.24万 | — | -0.53% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000519 | $0.0000048 | $5,555.62万 | $21.13亿 | 3.27% |
| 183 |
AAPLBAAPLB
|
$345.08 | $345.38 | $339.51 | $80.91万 | — | 0.85% |
| 157 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $96.44万 | $40.70亿 | -0.01% |
| 15 |
UNIUniswap
|
$6.926 | $7.15 | $6.63 | $2,566.92万 | $42.31亿 | -2.82% |
| 125 |
LDOLido DAO
|
$0.3208 | $0.3261 | $0.302 | $144.10万 | $2.63亿 | -1.54% |
| 644 |
JOELFJ
|
$0.0257 | $0.0271 | $0.0249 | $6.79万 | $893.86万 | -5.17% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 96 |
TQQQBTQQQB
|
$53.12 | $53.68 | $50.84 | $216.05万 | — | 1.49% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.148 | $1.20 | $1.11 | $700.66万 | $2.79亿 | -2.63% |
相关站点
共 40 个
比特币 _比特币行情
TQQQB _比特币
艾达币 _BTC行情
Caldera _加密货币行情
波场 _数字货币市值
比特币 _比特币行情
Celestia _加密货币行情
Official _比特币
Act I : The _加密货币行情
Aerodrome _加密货币行情
Reserve Rights _BTC行情
TONToken _比特币
Reserve Rights _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Holo _比特币
Meteora _数字货币市值
Chainlink _币种排行
艾达币 _以太坊ETH价格
Internet _加密货币行情
DRAMB _加密货币行情
CyberConnect _币种排行
Caldera _币种排行
BEAMX _BTC行情
Caldera _比特币
Ripple USD _比特币
Avalanche _数字货币市值
USD1 _币种排行
BFUSD _比特币
Aptos _BTC行情
Holo _加密货币行情
Ondo _以太坊ETH价格
BFUSD _以太坊ETH价格
Virtuals _比特币行情
Internet _比特币行情
Pudgy Penguins _加密货币行情
Worldcoin _比特币
Near Protocol _比特币行情
EUR _加密货币行情
Hashflow _加密货币行情
Huma Finance _加密货币行情