24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,637.61万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 319 |
GGravity
|
$0.00303 | $0.00311 | $0.00302 | $31.24万 | $2,190.49万 | -2.57% |
| 577 |
CETUSCetus Protocol
|
$0.01962 | $0.02006 | $0.01951 | $6.81万 | $156.91万 | -1.95% |
| 348 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5642 | $0.5724 | $0.5591 | $92.39万 | $3.64亿 | -0.65% |
| 212 |
ALGOAlgorand
|
$0.0954 | $0.0962 | $0.0933 | $56.68万 | $8.57亿 | 0.42% |
| 77 |
LSK应用链
|
$0.1812 | $0.1952 | $0.1765 | $196.41万 | $3,696.62万 | -5.28% |
| 690 |
TMFBTMFB
|
$30.37 | $30.47 | $30.23 | $2,992.58 | — | -0.23% |
| 558 |
SC云储币
|
$0.000675 | $0.000692 | $0.000674 | $8.59万 | $3,836.61万 | -2.32% |
| 585 |
SMHBSMHB
|
$465.21 | $467.38 | $463.95 | $6.32万 | — | -0.46% |
| 14 |
PEPEPepe
|
$0.00000491 | $0.000005 | $0.00000478 | $1,688.35万 | $20.26亿 | -0.41% |
| 198 |
AAPLBAAPLB
|
$342.39 | $343.28 | $342.06 | $61.35万 | — | -0.16% |
| 183 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $69.46万 | $40.69亿 | -0.03% |
| 12 |
UNIUniswap
|
$7.078 | $7.25 | $6.97 | $2,277.09万 | $43.12亿 | 0.77% |
| 181 |
LDOLido DAO
|
$0.3257 | $0.3286 | $0.3199 | $69.79万 | $2.69亿 | -0.79% |
| 601 |
JOELFJ
|
$0.027 | $0.0279 | $0.0269 | $5.07万 | $926.86万 | -2.53% |
| 186 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 346 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 351 |
TQQQBTQQQB
|
$52.34 | $52.85 | $52.22 | $27.28万 | — | -0.29% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.184 | $1.21 | $1.17 | $502.88万 | $2.78亿 | -0.08% |
相关站点
共 40 个
Pyth Network _BTC行情
QQQB _比特币行情
Gitcoin _BTC行情
瑞波币 _数字货币市值
Pepe _以太坊ETH价格
Meteora _BTC行情
BEAMX _加密货币行情
艾达币 _加密货币行情
Raydium _数字货币市值
ONEchain _BTC行情
Zama _BTC行情
TONToken _币种排行
NFPrompt _加密货币行情
瑞波币 _加密货币行情
Thena _BTC行情
Aptos _比特币行情
Thena _比特币
MegaETH _数字货币市值
Solana _比特币
Aerodrome _比特币行情
Pump.fun _加密货币行情
大零币 _BTC行情
BitTensor _加密货币行情
USD1 _BTC行情
以太坊 _BTC行情
Ethena _币种排行
Vanar Chain _比特币行情
Zama _BTC行情
Wrapped _BTC行情
Official _币种排行
Huma Finance _比特币
恒星币 _币种排行
Bubblemaps _币种排行
Worldcoin _BTC行情
Mitosis _比特币
牛来 _币种排行
Wrapped _比特币行情
Celo _加密货币行情
Chainlink _数字货币市值
ONEchain _比特币行情