24H 最高$0.5974
24H 最低$0.5681
今日开盘$0.5933
24H 成交量$163.03万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 235 |
GGravity
|
$0.00327 | $0.00349 | $0.00319 | $65.82万 | $2,443.61万 | -4.39% |
| 626 |
CETUSCetus Protocol
|
$0.0199 | $0.02046 | $0.0196 | $10.32万 | $159.44万 | -1.44% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5843 | $0.5937 | $0.5716 | $99.56万 | $3.74亿 | -0.43% |
| 228 |
ALGOAlgorand
|
$0.0925 | $0.0936 | $0.0901 | $69.20万 | $8.26亿 | -0.22% |
| 90 |
LSKLisk
|
$0.1805 | $0.1922 | $0.1727 | $283.54万 | $3,769.84万 | -5.20% |
| 676 |
TMFBTMFB
|
$29.87 | $30.47 | $29.75 | $3.37万 | — | -0.27% |
| 570 |
SCSiacoin
|
$0.000728 | $0.000741 | $0.000689 | $14.73万 | $4,128.77万 | 2.10% |
| 387 |
SMHBSMHB
|
$516.93 | $533.13 | $508.20 | $33.35万 | — | -2.77% |
| 12 |
PEPEPepe
|
$0.00000483 | $0.00000489 | $0.00000459 | $4,439.33万 | $19.40亿 | -0.21% |
| 68 |
AAPLBAAPLB
|
$325.88 | $348.11 | $321.48 | $468.07万 | — | -5.29% |
| 45 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $871.37万 | $40.66亿 | 0.10% |
| 13 |
UNIUniswap
|
$7.204 | $7.35 | $6.81 | $4,110.87万 | $44.45亿 | 0.91% |
| 177 |
LDOLido DAO
|
$0.3298 | $0.3388 | $0.3236 | $89.10万 | $2.73亿 | -1.38% |
| 689 |
JOELFJ
|
$0.0276 | $0.028 | $0.0271 | $2.29万 | $939.50万 | -0.36% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 54 |
TQQQBTQQQB
|
$60.04 | $64.45 | $58.95 | $641.45万 | — | -5.73% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.588 | $1.65 | $1.56 | $633.45万 | $3.84亿 | -3.05% |
相关站点
共 40 个
Ethena _比特币行情
Official _数字货币市值
SNXXB _比特币
Celestia _比特币
Stellar _数字货币市值
TSLAB _以太坊ETH价格
Avalanche _币种排行
LayerZero _BTC行情
Hedera _比特币行情
Artificial _以太坊ETH价格
GOOGLB _加密货币行情
BNCB _比特币行情
TSLAB _数字货币市值
MegaETH _以太坊ETH价格
Ripple USD _加密货币行情
Ethena _以太坊ETH价格
Ripple USD _加密货币行情
Gitcoin _数字货币市值
PAX Gold _加密货币行情
QQQB _币种排行
Aster _比特币行情
TQQQB _加密货币行情
DRAMB _BTC行情
Artificial _比特币
Solana _比特币
Huma Finance _以太坊ETH价格
Hashflow _BTC行情
Ethereum _数字货币市值
Gitcoin _数字货币市值
Lisk _比特币行情
Gram _加密货币行情
Pump.fun _加密货币行情
Injective _比特币行情
SNDKB _比特币
Zcash _以太坊ETH价格
MRVLB _数字货币市值
XRP _BTC行情
Pump.fun _比特币
MSTRB _比特币
MUB _比特币行情