24H 最高$1.12
24H 最低$1.11
今日开盘$1.123
24H 成交量$1,201.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 223 |
GGravity
|
$0.00325 | $0.00349 | $0.00319 | $70.63万 | $2,443.61万 | -6.61% |
| 625 |
CETUSCetus Protocol
|
$0.01982 | $0.02046 | $0.0196 | $10.39万 | $159.44万 | -1.88% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5805 | $0.5937 | $0.5716 | $100.13万 | $3.74亿 | -1.43% |
| 219 |
ALGOAlgorand
|
$0.0913 | $0.0936 | $0.0901 | $71.48万 | $8.26亿 | -2.04% |
| 89 |
LSKLisk
|
$0.1798 | $0.1951 | $0.1727 | $290.33万 | $3,769.84万 | -6.35% |
| 692 |
TMFBTMFB
|
$29.92 | $30.47 | $29.75 | $1.76万 | — | -0.03% |
| 455 |
SCSiacoin
|
$0.000702 | $0.000741 | $0.000689 | $24.03万 | $4,128.77万 | -3.84% |
| 396 |
SMHBSMHB
|
$517.7 | $533.64 | $508.20 | $32.37万 | — | -2.99% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000489 | $0.00000459 | $4,430.13万 | $19.40亿 | -2.89% |
| 73 |
AAPLBAAPLB
|
$322.97 | $348.11 | $321.48 | $453.80万 | — | -5.95% |
| 52 |
USDEEthena USDe
|
$1 | $1.00 | $0.999 | $662.63万 | $40.66亿 | 0.04% |
| 13 |
UNIUniswap
|
$7.155 | $7.35 | $6.81 | $4,211.39万 | $44.45亿 | -0.78% |
| 176 |
LDOLido DAO
|
$0.3278 | $0.3388 | $0.3236 | $93.10万 | $2.73亿 | -2.59% |
| 693 |
JOELFJ
|
$0.0274 | $0.028 | $0.0271 | $1.70万 | $939.50万 | -1.44% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 53 |
TQQQBTQQQB
|
$60.01 | $64.45 | $58.95 | $657.34万 | — | -5.88% |
| 57 |
TRUMPOFFICIAL TRUMP
|
$1.591 | $1.65 | $1.56 | $614.44万 | $3.84亿 | -3.22% |
相关站点
共 40 个
Aptos _比特币行情
Hyperliquid _加密货币行情
Artificial _加密货币行情
Arbitrum _比特币行情
Dogecoin _比特币行情
Bitcoin Cash _加密货币行情
Ondo _BTC行情
Pendle _币种排行
Avalanche _BTC行情
LayerZero _加密货币行情
Celo _数字货币市值
Gram _比特币
NBISB _币种排行
Mitosis _数字货币市值
Ethereum _以太坊ETH价格
Arbitrum _BTC行情
United Stables _加密货币行情
Nomina _加密货币行情
BFUSD _币种排行
MARSCOIN _加密货币行情
GOOGLB _数字货币市值
Injective _币种排行
Bubblemaps _比特币
Artificial _比特币
KORUB _币种排行
MRVLB _BTC行情
MARSCOIN _以太坊ETH价格
Lisk _加密货币行情
DRAMB _BTC行情
RWUSD _加密货币行情
MSTRB _比特币
XRP _比特币
Pendle _BTC行情
Hedera _比特币行情
Bitcoin _以太坊ETH价格
Aster _币种排行
THORChain _数字货币市值
牛来 _比特币行情
AAPLB _BTC行情
Plasma _比特币