24H 最高$0.002492
24H 最低$0.002299
今日开盘$0.00249
24H 成交量$16.61万
流通市值$466.49万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 323 |
GGravity
|
$0.00294 | $0.00304 | $0.00285 | $44.65万 | $2,158.30万 | -2.97% |
| 556 |
CETUSCetus Protocol
|
$0.01867 | $0.01965 | $0.01827 | $16.31万 | $153.39万 | -4.94% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 91 |
VIRTUALVirtuals Protocol
|
$0.5259 | $0.5666 | $0.52 | $236.62万 | $3.60亿 | -7.07% |
| 143 |
ALGOAlgorand
|
$0.0896 | $0.0965 | $0.0889 | $113.57万 | $8.47亿 | -6.18% |
| 110 |
LSK应用链
|
$0.1677 | $0.189 | $0.1674 | $174.22万 | $3,650.15万 | -5.89% |
| 695 |
TMFBTMFB
|
$30.33 | $30.54 | $29.96 | $5,487.14 | — | -0.10% |
| 611 |
SC云储币
|
$0.000635 | $0.000691 | $0.000633 | $10.77万 | $3,783.89万 | -5.79% |
| 574 |
SMHBSMHB
|
$450.67 | $468.92 | $450.67 | $14.69万 | — | -3.09% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000519 | $0.0000048 | $6,296.42万 | $21.13亿 | 1.22% |
| 189 |
AAPLBAAPLB
|
$344.03 | $345.38 | $339.51 | $83.60万 | — | 0.48% |
| 155 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $105.83万 | $40.70亿 | -0.02% |
| 14 |
UNIUniswap
|
$6.728 | $7.12 | $6.63 | $2,902.47万 | $42.31亿 | -5.21% |
| 132 |
LDOLido DAO
|
$0.3129 | $0.3244 | $0.302 | $140.66万 | $2.63亿 | -3.19% |
| 643 |
JOELFJ
|
$0.0253 | $0.0271 | $0.0249 | $7.76万 | $893.86万 | -6.30% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 86 |
TQQQBTQQQB
|
$51.05 | $53.68 | $50.84 | $257.92万 | — | -2.50% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.139 | $1.20 | $1.11 | $731.27万 | $2.79亿 | -4.13% |
相关站点
共 40 个
EWYB _数字货币市值
MarsCoin _比特币
Official _比特币
TQQQB _币种排行
瑞波币 _币种排行
BEAMX _以太坊ETH价格
USD1 _比特币行情
United Stables _比特币
Quant _比特币
Pump.fun _数字货币市值
Filecoin _加密货币行情
Hashflow _加密货币行情
Gitcoin _币种排行
NFPrompt _数字货币市值
RWUSD _比特币
牛来 _以太坊ETH价格
Worldcoin _加密货币行情
KORUB _比特币行情
ONEchain _数字货币市值
USDC _以太坊ETH价格
Uniswap _数字货币市值
Ether.fi _以太坊ETH价格
波场 _数字货币市值
ONEchain _比特币
Reserve Rights _以太坊ETH价格
Avalanche _币种排行
Polkadot _比特币
BMNRB _数字货币市值
Aster _以太坊ETH价格
Hyperliquid _BTC行情
USD1 _比特币行情
以太坊 _BTC行情
Ethena _比特币行情
Hedera _加密货币行情
莱特币 _加密货币行情
PAX Gold _比特币行情
StraitsX USD _以太坊ETH价格
Uniswap _数字货币市值
Quant _以太坊ETH价格
BitTensor _数字货币市值