24H 最高$0.09234
24H 最低$0.08663
今日开盘$0.08714
24H 成交量$58.95万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 331 |
GGravity
|
$0.00331 | $0.00337 | $0.00307 | $47.47万 | $2,363.15万 | 1.53% |
| 518 |
CETUSCetus Protocol
|
$0.02095 | $0.02114 | $0.01962 | $22.22万 | $165.38万 | 1.90% |
| 459 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.6063 | $0.6145 | $0.568 | $325.63万 | $3.90亿 | 2.16% |
| 168 |
ALGOAlgorand
|
$0.0997 | $0.1009 | $0.0899 | $115.82万 | $9.06亿 | 6.63% |
| 64 |
LSK应用链
|
$0.199 | $0.2146 | $0.1743 | $812.11万 | $4,199.50万 | 11.36% |
| 694 |
TMFBTMFB
|
$30.04 | $30.15 | $29.20 | $1.69万 | — | 2.32% |
| 579 |
SC云储币
|
$0.000736 | $0.000737 | $0.000697 | $16.18万 | $4,013.53万 | 3.81% |
| 534 |
SMHBSMHB
|
$505.43 | $528.92 | $498.91 | $21.15万 | — | -4.21% |
| 10 |
PEPEPepe
|
$0.00000507 | $0.00000533 | $0.00000472 | $7,213.30万 | $21.35亿 | 3.26% |
| 89 |
AAPLBAAPLB
|
$350.34 | $354.73 | $327.31 | $382.73万 | — | 5.80% |
| 146 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $154.35万 | $40.72亿 | 0.03% |
| 11 |
UNIUniswap
|
$7.8 | $7.81 | $6.94 | $6,596.54万 | $46.31亿 | 8.33% |
| 125 |
LDOLido DAO
|
$0.3455 | $0.3547 | $0.3189 | $199.51万 | $2.89亿 | 3.69% |
| 674 |
JOELFJ
|
$0.0288 | $0.0294 | $0.0272 | $6.82万 | $979.80万 | 2.13% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 458 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 69 |
TQQQBTQQQB
|
$62.8 | $64.79 | $56.28 | $676.87万 | — | 2.43% |
| 21 |
TRUMPOfficial Trump
|
$1.274 | $1.60 | $1.22 | $3,712.82万 | $3.16亿 | -20.08% |
相关站点
共 40 个
BFUSD _数字货币市值
Initia _币种排行
Internet _BTC行情
Pepe _以太坊ETH价格
SOXSB _加密货币行情
Worldcoin _比特币行情
比特现金 _比特币行情
波场 _数字货币市值
BFUSD _加密货币行情
大零币 _比特币
Bittensor _比特币行情
SNXXB _币种排行
Stacks _BTC行情
BEAMX _BTC行情
StraitsX XUSD _数字货币市值
SOXSB _加密货币行情
Solana _BTC行情
United Stables _数字货币市值
Celestia _以太坊ETH价格
Injective _数字货币市值
Aave _以太坊ETH价格
Pepe _BTC行情
Internet _加密货币行情
比特现金 _以太坊ETH价格
Huma Finance _币种排行
Injective _BTC行情
Ondo _币种排行
币安币 _以太坊ETH价格
Starknet _比特币
Celestia _加密货币行情
LayerZero _数字货币市值
恒星币 _加密货币行情
MarsCoin _数字货币市值
Initia _数字货币市值
Initia _数字货币市值
PAX Gold _加密货币行情
Aptos _币种排行
PAX Gold _以太坊ETH价格
Aptos _比特币行情
Polygon _比特币