24H 最高$0.2506
24H 最低$0.2357
今日开盘$0.2481
24H 成交量$8.93万
流通市值$2.16亿
24H 涨跌额(-$0.01)
历史最高$1.574
最高日期2026-01-01
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 239 |
GGravity
|
$0.00326 | $0.00349 | $0.00319 | $63.74万 | $2,443.61万 | -5.51% |
| 623 |
CETUSCetus Protocol
|
$0.01999 | $0.02046 | $0.0196 | $10.26万 | $159.44万 | -1.09% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 167 |
VIRTUALVirtuals Protocol
|
$0.5849 | $0.5937 | $0.5716 | $99.06万 | $3.74亿 | -0.48% |
| 226 |
ALGOAlgorand
|
$0.0926 | $0.0936 | $0.0901 | $69.88万 | $8.26亿 | -0.32% |
| 91 |
LSKLisk
|
$0.1789 | $0.1922 | $0.1727 | $282.98万 | $3,769.84万 | -4.64% |
| 676 |
TMFBTMFB
|
$29.66 | $30.47 | $29.66 | $3.36万 | — | -0.30% |
| 554 |
SCSiacoin
|
$0.000723 | $0.000741 | $0.000689 | $16.34万 | $4,128.77万 | 1.26% |
| 388 |
SMHBSMHB
|
$516.07 | $533.13 | $508.20 | $33.32万 | — | -2.68% |
| 12 |
PEPEPepe
|
$0.00000478 | $0.00000489 | $0.00000459 | $4,505.03万 | $19.40亿 | -1.44% |
| 68 |
AAPLBAAPLB
|
$325.15 | $348.11 | $321.48 | $469.32万 | — | -5.64% |
| 50 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9989 | $737.22万 | $40.66亿 | 0.09% |
| 13 |
UNIUniswap
|
$7.181 | $7.35 | $6.81 | $4,136.75万 | $44.45亿 | 0.07% |
| 179 |
LDOLido DAO
|
$0.3312 | $0.3388 | $0.3236 | $89.29万 | $2.73亿 | -1.05% |
| 688 |
JOELFJ
|
$0.0276 | $0.028 | $0.0271 | $2.61万 | $939.50万 | -0.72% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 54 |
TQQQBTQQQB
|
$59.5 | $64.45 | $58.95 | $634.13万 | — | -6.34% |
| 56 |
TRUMPOFFICIAL TRUMP
|
$1.585 | $1.65 | $1.56 | $633.47万 | $3.84亿 | -3.30% |
相关站点
共 40 个
牛来 _比特币行情
Aster _BTC行情
BNCB _以太坊ETH价格
Bitcoin _数字货币市值
NFPrompt _BTC行情
Lisk _币种排行
Gitcoin _比特币
Cosmos _数字货币市值
Chainlink _比特币行情
Gitcoin _比特币行情
Artificial _数字货币市值
Ethereum _币种排行
Solana _以太坊ETH价格
Chainlink _比特币
ZAMA _数字货币市值
Pudgy Penguins _以太坊ETH价格
Ondo _数字货币市值
PAX Gold _比特币行情
AMDB _BTC行情
BNB _加密货币行情
Starknet _以太坊ETH价格
MegaETH _加密货币行情
SKHYB _币种排行
Bitcoin _比特币行情
Tether Gold _以太坊ETH价格
MSTRB _加密货币行情
Cosmos _以太坊ETH价格
SNDKB _比特币
Official _数字货币市值
Gram _BTC行情
SNDKB _加密货币行情
MRVLB _以太坊ETH价格
Hedera _比特币行情
Celo _加密货币行情
SKHYB _加密货币行情
MARSCOIN _BTC行情
Filecoin _加密货币行情
Dogecoin _币种排行
BitTensor _BTC行情
United Stables _以太坊ETH价格