24H 最高$30.28
24H 最低$28.74
今日开盘$30.04
24H 成交量$91.50万
流通市值$2,950.46万
24H 涨跌额(-$1.10)
历史最高$313.1
最高日期2025-10-01
历史最低$21.18
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 196 |
GGravity
|
$0.00323 | $0.00366 | $0.0032 | $82.79万 | $2,443.61万 | -10.53% |
| 610 |
CETUSCetus Protocol
|
$0.01978 | $0.02058 | $0.01962 | $11.32万 | $159.44万 | -3.89% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 138 |
VIRTUALVirtuals Protocol
|
$0.5755 | $0.5981 | $0.5729 | $138.97万 | $3.74亿 | -3.44% |
| 224 |
ALGOAlgorand
|
$0.0913 | $0.0946 | $0.0901 | $67.07万 | $8.26亿 | -3.39% |
| 82 |
LSKLisk
|
$0.1759 | $0.1964 | $0.1738 | $348.68万 | $3,769.84万 | -9.33% |
| 692 |
TMFBTMFB
|
$29.86 | $30.47 | $29.56 | $1.96万 | — | 0.67% |
| 458 |
SCSiacoin
|
$0.000697 | $0.00076 | $0.000689 | $24.85万 | $4,128.77万 | -7.44% |
| 394 |
SMHBSMHB
|
$512.8 | $534.55 | $508.20 | $33.07万 | — | -4.02% |
| 12 |
PEPEPepe
|
$0.00000468 | $0.00000495 | $0.00000459 | $4,804.97万 | $19.40亿 | -4.68% |
| 76 |
AAPLBAAPLB
|
$332.02 | $348.11 | $323.48 | $395.53万 | — | -3.82% |
| 51 |
USDEEthena USDe
|
$0.9995 | $1.00 | $0.9988 | $745.57万 | $40.66亿 | 0.00% |
| 13 |
UNIUniswap
|
$6.911 | $7.35 | $6.81 | $4,675.01万 | $44.45亿 | -5.13% |
| 161 |
LDOLido DAO
|
$0.3263 | $0.3438 | $0.3236 | $106.26万 | $2.73亿 | -4.98% |
| 690 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.12万 | $939.50万 | -3.86% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 39 |
TQQQBTQQQB
|
$59.66 | $64.45 | $59.28 | $1,048.70万 | — | -6.69% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.591 | $1.72 | $1.56 | $812.60万 | $3.84亿 | -6.80% |
相关站点
共 40 个
MRVLB _以太坊ETH价格
RWUSD _以太坊ETH价格
1000CAT _加密货币行情
MUB _加密货币行情
Stellar _比特币
INTWB _BTC行情
KORUB _加密货币行情
Arbitrum _BTC行情
Worldcoin _数字货币市值
NBISB _加密货币行情
Near Protocol _数字货币市值
Internet _比特币行情
United Stables _数字货币市值
SOXLB _数字货币市值
Mitosis _BTC行情
Litecoin _以太坊ETH价格
XRP _以太坊ETH价格
Ripple USD _比特币
SOXLB _币种排行
QQQB _加密货币行情
Worldcoin _BTC行情
TQQQB _币种排行
Zcash _比特币
Litecoin _币种排行
Ripple USD _BTC行情
Mitosis _以太坊ETH价格
Ripple USD _币种排行
牛来 _比特币行情
INTWB _比特币行情
Cardano _币种排行
AMDB _BTC行情
Pudgy Penguins _币种排行
Aerodrome _比特币
Pudgy Penguins _数字货币市值
1000CAT _比特币行情
PAX Gold _数字货币市值
CRCLB _比特币
Polkadot _比特币
Pudgy Penguins _比特币
Pump.fun _以太坊ETH价格