24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 198 |
GGravity
|
$0.00321 | $0.00356 | $0.00319 | $80.30万 | $2,443.61万 | -9.32% |
| 624 |
CETUSCetus Protocol
|
$0.01967 | $0.02046 | $0.01962 | $10.64万 | $159.44万 | -2.96% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5725 | $0.5937 | $0.5716 | $117.16万 | $3.74亿 | -3.02% |
| 224 |
ALGOAlgorand
|
$0.0906 | $0.0936 | $0.0901 | $68.09万 | $8.26亿 | -2.58% |
| 85 |
LSKLisk
|
$0.1737 | $0.1964 | $0.1729 | $326.87万 | $3,769.84万 | -8.58% |
| 691 |
TMFBTMFB
|
$29.79 | $30.47 | $29.56 | $1.93万 | — | 0.57% |
| 457 |
SCSiacoin
|
$0.000699 | $0.000748 | $0.000689 | $24.89万 | $4,128.77万 | -6.43% |
| 400 |
SMHBSMHB
|
$510.05 | $534.48 | $508.20 | $32.57万 | — | -4.27% |
| 12 |
PEPEPepe
|
$0.00000468 | $0.00000491 | $0.00000459 | $4,794.93万 | $19.40亿 | -3.51% |
| 76 |
AAPLBAAPLB
|
$329.59 | $348.11 | $323.48 | $408.91万 | — | -4.28% |
| 51 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $733.56万 | $40.66亿 | 0.01% |
| 13 |
UNIUniswap
|
$6.995 | $7.35 | $6.81 | $4,628.86万 | $44.45亿 | -2.71% |
| 172 |
LDOLido DAO
|
$0.3244 | $0.3388 | $0.3236 | $97.44万 | $2.73亿 | -3.54% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.87万 | $939.50万 | -2.51% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 44 |
TQQQBTQQQB
|
$59.03 | $64.45 | $59.03 | $862.24万 | — | -7.32% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.57 | $1.68 | $1.56 | $662.41万 | $3.84亿 | -6.16% |
相关站点
共 40 个
Cardano _以太坊ETH价格
Holo _BTC行情
BitTensor _以太坊ETH价格
NBISB _BTC行情
SOXLB _BTC行情
Artificial _以太坊ETH价格
RedStone _币种排行
Aerodrome _币种排行
Aerodrome _数字货币市值
Pendle _加密货币行情
Near Protocol _加密货币行情
CRCLB _BTC行情
Pudgy Penguins _数字货币市值
Celestia _以太坊ETH价格
Avalanche _以太坊ETH价格
SOXLB _比特币行情
ZAMA _BTC行情
Chainlink _BTC行情
Bitcoin Cash _以太坊ETH价格
AMDB _加密货币行情
Uniswap _数字货币市值
Aave _以太坊ETH价格
Pepe _以太坊ETH价格
Lisk _数字货币市值
Filecoin _比特币行情
Pump.fun _数字货币市值
Bitcoin Cash _加密货币行情
TSLAB _比特币行情
CRCLB _币种排行
Stellar _币种排行
XRP _以太坊ETH价格
Lisk _币种排行
Bitcoin _加密货币行情
GOOGLB _数字货币市值
BFUSD _比特币
Artificial _币种排行
RedStone _币种排行
BNB _比特币行情
1000CAT _数字货币市值
MRVLB _比特币行情