24H 最高$87.43
24H 最低$83.21
今日开盘$86.67
24H 成交量$27.13万
流通市值—
24H 涨跌额(-$3.31)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 220 |
GGravity
|
$0.00322 | $0.00354 | $0.00319 | $71.52万 | $2,443.61万 | -8.78% |
| 623 |
CETUSCetus Protocol
|
$0.0197 | $0.02046 | $0.0196 | $10.50万 | $159.44万 | -2.52% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 163 |
VIRTUALVirtuals Protocol
|
$0.5771 | $0.5937 | $0.5716 | $103.02万 | $3.74亿 | -2.37% |
| 223 |
ALGOAlgorand
|
$0.0909 | $0.0936 | $0.0901 | $71.14万 | $8.26亿 | -2.68% |
| 90 |
LSKLisk
|
$0.176 | $0.1951 | $0.1727 | $290.13万 | $3,769.84万 | -8.05% |
| 692 |
TMFBTMFB
|
$29.9 | $30.47 | $29.75 | $1.85万 | — | 0.24% |
| 459 |
SCSiacoin
|
$0.000701 | $0.000741 | $0.000689 | $24.30万 | $4,128.77万 | -4.76% |
| 396 |
SMHBSMHB
|
$512.57 | $534.48 | $508.20 | $32.33万 | — | -3.55% |
| 13 |
PEPEPepe
|
$0.00000469 | $0.0000049 | $0.00000459 | $4,441.29万 | $19.40亿 | -3.89% |
| 75 |
AAPLBAAPLB
|
$328.89 | $348.11 | $323.48 | $417.65万 | — | -4.40% |
| 50 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.999 | $702.68万 | $40.66亿 | 0.03% |
| 12 |
UNIUniswap
|
$7.076 | $7.35 | $6.81 | $4,495.89万 | $44.45亿 | -1.95% |
| 175 |
LDOLido DAO
|
$0.3263 | $0.3388 | $0.3236 | $95.38万 | $2.73亿 | -2.83% |
| 691 |
JOELFJ
|
$0.0273 | $0.028 | $0.0271 | $1.97万 | $939.50万 | -2.15% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 52 |
TQQQBTQQQB
|
$59.64 | $64.45 | $58.95 | $700.04万 | — | -6.14% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.578 | $1.65 | $1.56 | $623.10万 | $3.84亿 | -4.02% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Celestia _比特币
Ethena _加密货币行情
BitTensor _以太坊ETH价格
Chainlink _币种排行
Ethena _比特币行情
Artificial _以太坊ETH价格
Aptos _加密货币行情
ZAMA _比特币行情
MARSCOIN _BTC行情
Ethereum _比特币行情
Arbitrum _BTC行情
SNDKB _比特币行情
Near Protocol _比特币
RedStone _币种排行
RWUSD _币种排行
Pendle _比特币行情
Aptos _比特币行情
BNB _BTC行情
BNB _比特币行情
Ethena USDe _数字货币市值
TSLAB _以太坊ETH价格
OFFICIAL TRUMP _比特币
ZAMA _比特币行情
ZAMA _比特币
牛来 _加密货币行情
First Digital _BTC行情
Cardano _以太坊ETH价格
Gitcoin _币种排行
SOXLB _加密货币行情
RedStone _比特币
BFUSD _以太坊ETH价格
Pudgy Penguins _数字货币市值
Ripple USD _数字货币市值
Avalanche _加密货币行情
Aster _比特币
Pendle _比特币行情
Ethena _以太坊ETH价格
Gitcoin _加密货币行情
Celestia _比特币