24H 最高$0.03
24H 最低$0.0273
今日开盘$0.0291
24H 成交量$27.16万
流通市值$1,197.74万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 386 |
GGravity
|
$0.00309 | $0.00332 | $0.00303 | $39.39万 | $2,236.89万 | -4.63% |
| 483 |
CETUSCetus Protocol
|
$0.01953 | $0.0213 | $0.01894 | $27.28万 | $154.20万 | -5.33% |
| 481 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 106 |
VIRTUALVirtuals Protocol
|
$0.5659 | $0.6075 | $0.5489 | $260.41万 | $3.62亿 | -5.49% |
| 139 |
ALGOAlgorand
|
$0.0954 | $0.1016 | $0.0923 | $163.96万 | $8.51亿 | -5.08% |
| 71 |
LSK应用链
|
$0.1942 | $0.2287 | $0.1859 | $603.20万 | $3,920.07万 | -3.58% |
| 693 |
TMFBTMFB
|
$30.44 | $30.77 | $29.73 | $1.68万 | — | 2.22% |
| 636 |
SC云储币
|
$0.000684 | $0.000737 | $0.000681 | $11.83万 | $3,818.52万 | -5.39% |
| 504 |
SMHBSMHB
|
$454.94 | $506.77 | $450.07 | $24.68万 | — | -9.93% |
| 17 |
PEPEPepe
|
$0.0000048 | $0.00000511 | $0.00000463 | $5,794.34万 | $19.84亿 | -4.00% |
| 123 |
AAPLBAAPLB
|
$343.72 | $355.65 | $342.66 | $215.92万 | — | -2.64% |
| 185 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $115.98万 | $40.70亿 | -0.03% |
| 10 |
UNIUniswap
|
$6.851 | $7.82 | $6.59 | $9,723.38万 | $41.89亿 | -10.15% |
| 129 |
LDOLido DAO
|
$0.3252 | $0.3527 | $0.3128 | $198.10万 | $2.66亿 | -4.97% |
| 675 |
JOELFJ
|
$0.0268 | $0.029 | $0.026 | $6.78万 | $906.54万 | -5.30% |
| 269 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 480 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 61 |
TQQQBTQQQB
|
$51.55 | $63.18 | $50.36 | $772.04万 | — | -18.03% |
| 21 |
TRUMPOfficial Trump
|
$1.186 | $1.31 | $1.11 | $3,154.98万 | $2.67亿 | -8.70% |
相关站点
共 40 个
Near Protocol _比特币行情
KORUB _以太坊ETH价格
THORChain _币种排行
Aave _比特币
Holo _以太坊ETH价格
Celestia _BTC行情
Official Trump _比特币行情
Hedera _币种排行
波场 _币种排行
Avalanche _数字货币市值
NFPrompt _比特币
Quant _比特币
狗币 _BTC行情
USDC _币种排行
Solana _以太坊ETH价格
PAX Gold _BTC行情
Chainlink _BTC行情
Raydium _币种排行
以太坊 _以太坊ETH价格
Injective _加密货币行情
恒星币 _数字货币市值
USD1 _比特币
Sei _以太坊ETH价格
Quant _BTC行情
Hedera _BTC行情
DRAMB _加密货币行情
Hyperliquid _比特币行情
EUR _BTC行情
FOGO _BTC行情
Tezos _加密货币行情
United Stables _数字货币市值
Avalanche _比特币
Ondo _币种排行
TONToken _比特币
Pendle _币种排行
Bubblemaps _数字货币市值
Official Trump _比特币
Artificial _比特币行情
Near Protocol _币种排行
SOXSB _数字货币市值