24H 最高$0.0404
24H 最低$0.0384
今日开盘$0.0395
24H 成交量$31.69万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 236 |
GGravity
|
$0.00327 | $0.00348 | $0.00319 | $66.17万 | $2,443.61万 | -4.94% |
| 622 |
CETUSCetus Protocol
|
$0.02019 | $0.02046 | $0.0196 | $10.25万 | $159.44万 | -0.05% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 169 |
VIRTUALVirtuals Protocol
|
$0.5908 | $0.5937 | $0.5716 | $96.74万 | $3.74亿 | 0.26% |
| 227 |
ALGOAlgorand
|
$0.0936 | $0.0938 | $0.0901 | $70.21万 | $8.26亿 | 0.65% |
| 91 |
LSKLisk
|
$0.1813 | $0.1922 | $0.1727 | $278.24万 | $3,769.84万 | -2.47% |
| 678 |
TMFBTMFB
|
$29.65 | $30.47 | $29.61 | $3.35万 | — | -1.04% |
| 515 |
SCSiacoin
|
$0.000713 | $0.000741 | $0.000689 | $18.81万 | $4,128.77万 | -0.42% |
| 392 |
SMHBSMHB
|
$520.85 | $533.13 | $508.20 | $33.41万 | — | -1.70% |
| 12 |
PEPEPepe
|
$0.00000485 | $0.00000486 | $0.00000459 | $4,653.08万 | $19.40亿 | 0.41% |
| 66 |
AAPLBAAPLB
|
$325.42 | $348.11 | $321.48 | $471.07万 | — | -5.54% |
| 53 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $661.77万 | $40.66亿 | 0.11% |
| 13 |
UNIUniswap
|
$7.292 | $7.35 | $6.81 | $4,236.56万 | $44.45亿 | 0.64% |
| 178 |
LDOLido DAO
|
$0.3358 | $0.3388 | $0.3236 | $89.43万 | $2.73亿 | 0.33% |
| 684 |
JOELFJ
|
$0.0279 | $0.028 | $0.0271 | $3.04万 | $939.50万 | 0.72% |
| 235 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 59 |
TQQQBTQQQB
|
$60.04 | $64.45 | $58.95 | $609.17万 | — | -5.26% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.613 | $1.65 | $1.56 | $610.49万 | $3.84亿 | -0.92% |
相关站点
共 40 个
USD1 _币种排行
Worldcoin _BTC行情
Aptos _BTC行情
Nomina _比特币行情
INTCB _以太坊ETH价格
Ethereum _以太坊ETH价格
Eigenlayer _币种排行
Solana _加密货币行情
BitTensor _BTC行情
MSTRB _以太坊ETH价格
MARSCOIN _比特币行情
Bitcoin Cash _币种排行
Hedera _加密货币行情
Ondo _比特币
First Digital _以太坊ETH价格
BEAMX _以太坊ETH价格
USDC _以太坊ETH价格
SKHYB _比特币
INTWB _比特币行情
SNXXB _BTC行情
Starknet _BTC行情
SNXXB _数字货币市值
Starknet _比特币行情
Quant _比特币行情
TSLAB _以太坊ETH价格
Cosmos _加密货币行情
TONToken _BTC行情
SNXXB _数字货币市值
Cosmos _币种排行
Eigenlayer _BTC行情
Pudgy Penguins _币种排行
Aster _比特币行情
牛来 _比特币
USD1 _比特币行情
Quant _数字货币市值
Cosmos _BTC行情
MARSCOIN _数字货币市值
Lisk _币种排行
SNDKB _数字货币市值
Cardano _BTC行情