24H 最高$0.119
24H 最低$0.1114
今日开盘$0.1183
24H 成交量$20.40万
流通市值$1,931.79万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 203 |
GGravity
|
$0.0032 | $0.00356 | $0.00319 | $78.04万 | $2,443.61万 | -8.57% |
| 619 |
CETUSCetus Protocol
|
$0.01967 | $0.02046 | $0.0196 | $10.87万 | $159.44万 | -2.72% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5748 | $0.5937 | $0.5716 | $116.33万 | $3.74亿 | -2.58% |
| 223 |
ALGOAlgorand
|
$0.0909 | $0.0936 | $0.0901 | $68.74万 | $8.26亿 | -2.15% |
| 85 |
LSKLisk
|
$0.1739 | $0.1964 | $0.1727 | $317.75万 | $3,769.84万 | -9.33% |
| 691 |
TMFBTMFB
|
$29.8 | $30.47 | $29.56 | $1.96万 | — | 0.61% |
| 457 |
SCSiacoin
|
$0.000701 | $0.000748 | $0.000689 | $25.04万 | $4,128.77万 | -6.16% |
| 402 |
SMHBSMHB
|
$509.02 | $534.48 | $508.20 | $32.38万 | — | -4.23% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000491 | $0.00000459 | $4,790.82万 | $19.40亿 | -2.69% |
| 75 |
AAPLBAAPLB
|
$329.79 | $348.11 | $323.48 | $408.90万 | — | -4.25% |
| 47 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $835.58万 | $40.66亿 | 0.02% |
| 13 |
UNIUniswap
|
$7.034 | $7.35 | $6.81 | $4,537.41万 | $44.45亿 | -2.37% |
| 173 |
LDOLido DAO
|
$0.3262 | $0.3388 | $0.3236 | $96.70万 | $2.73亿 | -2.97% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.89万 | $939.50万 | -2.51% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 45 |
TQQQBTQQQB
|
$59.12 | $64.45 | $58.95 | $846.49万 | — | -7.09% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.571 | $1.67 | $1.56 | $662.47万 | $3.84亿 | -5.87% |
相关站点
共 40 个
Origin _比特币行情
Cosmos _比特币
PAX Gold _以太坊ETH价格
THORChain _数字货币市值
Ripple USD _BTC行情
INTWB _加密货币行情
BEAMX _加密货币行情
Dogecoin _数字货币市值
Stellar _币种排行
SOXLB _以太坊ETH价格
LITEB _比特币行情
Pendle _数字货币市值
Artificial _币种排行
Polkadot _BTC行情
MUB _BTC行情
AMDB _BTC行情
MUB _加密货币行情
AAPLB _加密货币行情
AMDB _币种排行
Cardano _比特币
Hyperliquid _数字货币市值
MUB _数字货币市值
BFUSD _币种排行
Pudgy Penguins _数字货币市值
Pudgy Penguins _以太坊ETH价格
LITEB _BTC行情
Filecoin _数字货币市值
Haedal _以太坊ETH价格
NFPrompt _BTC行情
USD1 _以太坊ETH价格
Filecoin _BTC行情
CRWVB _以太坊ETH价格
Ethereum _比特币行情
AMDB _数字货币市值
BNB _加密货币行情
Haedal _比特币行情
First Digital _数字货币市值
BNCB _比特币
Pepe _以太坊ETH价格
LITEB _加密货币行情