24H 最高$0.0594
24H 最低$0.0564
今日开盘$0.059
24H 成交量$9.95万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 198 |
GGravity
|
$0.00325 | $0.00366 | $0.00325 | $82.13万 | $2,443.61万 | -9.22% |
| 607 |
CETUSCetus Protocol
|
$0.01983 | $0.02067 | $0.01962 | $11.57万 | $159.44万 | -3.22% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5772 | $0.5985 | $0.5729 | $155.08万 | $3.74亿 | -2.68% |
| 222 |
ALGOAlgorand
|
$0.0913 | $0.0949 | $0.0901 | $71.04万 | $8.26亿 | -2.67% |
| 84 |
LSKLisk
|
$0.1814 | $0.1964 | $0.176 | $346.07万 | $3,769.84万 | -6.54% |
| 693 |
TMFBTMFB
|
$29.88 | $30.47 | $29.49 | $1.83万 | — | 1.32% |
| 461 |
SCSiacoin
|
$0.000699 | $0.00076 | $0.000689 | $24.77万 | $4,128.77万 | -7.54% |
| 393 |
SMHBSMHB
|
$516.51 | $535.19 | $508.20 | $33.17万 | — | -2.89% |
| 12 |
PEPEPepe
|
$0.00000472 | $0.00000496 | $0.00000459 | $4,752.37万 | $19.40亿 | -3.67% |
| 81 |
AAPLBAAPLB
|
$329.33 | $348.11 | $323.48 | $364.80万 | — | -4.62% |
| 47 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $788.53万 | $40.66亿 | 0.01% |
| 14 |
UNIUniswap
|
$6.861 | $7.35 | $6.86 | $4,515.52万 | $44.45亿 | -5.29% |
| 158 |
LDOLido DAO
|
$0.3251 | $0.3454 | $0.3248 | $107.37万 | $2.73亿 | -4.83% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.12万 | $939.50万 | -2.84% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 39 |
TQQQBTQQQB
|
$60.21 | $64.45 | $59.28 | $1,067.88万 | — | -5.48% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.601 | $1.74 | $1.56 | $836.10万 | $3.84亿 | -6.76% |
相关站点
共 40 个
SOXLB _币种排行
Internet _BTC行情
ZAMA _以太坊ETH价格
USDC _数字货币市值
AAPLB _币种排行
NVDAB _加密货币行情
Gitcoin _比特币
Lisk _比特币行情
United Stables _比特币
Litecoin _BTC行情
QQQB _数字货币市值
RWUSD _数字货币市值
Uniswap _加密货币行情
Caldera _币种排行
LayerZero _数字货币市值
Filecoin _BTC行情
ZAMA _数字货币市值
Celo _比特币行情
XRP _以太坊ETH价格
NBISB _以太坊ETH价格
Quant _币种排行
Huma Finance _BTC行情
Origin _以太坊ETH价格
Tether Gold _币种排行
ZAMA _BTC行情
TQQQB _币种排行
SNXXB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Cardano _币种排行
Internet _BTC行情
Gram _BTC行情
CRCLB _比特币
AMDB _币种排行
OFFICIAL TRUMP _比特币
SNXXB _币种排行
Pepe _数字货币市值
Hyperliquid _比特币行情
Gram _BTC行情
Ethena USDe _币种排行
1000CAT _数字货币市值