24H 最高$546.27
24H 最低$512.90
今日开盘$538.41
24H 成交量$124.34万
流通市值—
24H 涨跌额(-$23.91)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 323 |
GGravity
|
$0.00294 | $0.00304 | $0.00285 | $44.90万 | $2,158.30万 | -2.97% |
| 554 |
CETUSCetus Protocol
|
$0.01867 | $0.01963 | $0.01827 | $16.42万 | $153.39万 | -4.84% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 91 |
VIRTUALVirtuals Protocol
|
$0.5249 | $0.5665 | $0.52 | $237.04万 | $3.60亿 | -7.33% |
| 144 |
ALGOAlgorand
|
$0.0895 | $0.0965 | $0.0889 | $114.49万 | $8.47亿 | -6.18% |
| 110 |
LSK应用链
|
$0.1667 | $0.189 | $0.1657 | $175.77万 | $3,650.15万 | -6.66% |
| 695 |
TMFBTMFB
|
$30.33 | $30.54 | $29.96 | $5,571.14 | — | -0.10% |
| 611 |
SC云储币
|
$0.000637 | $0.000691 | $0.000633 | $10.77万 | $3,783.89万 | -5.63% |
| 575 |
SMHBSMHB
|
$449.81 | $468.92 | $448.00 | $14.78万 | — | -3.34% |
| 10 |
PEPEPepe
|
$0.00000501 | $0.00000519 | $0.0000048 | $6,336.06万 | $21.13亿 | 1.83% |
| 188 |
AAPLBAAPLB
|
$343.73 | $345.38 | $339.51 | $84.74万 | — | 0.39% |
| 154 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $105.87万 | $40.70亿 | -0.02% |
| 14 |
UNIUniswap
|
$6.71 | $7.11 | $6.63 | $2,962.95万 | $42.31亿 | -5.65% |
| 132 |
LDOLido DAO
|
$0.3113 | $0.3244 | $0.302 | $140.83万 | $2.63亿 | -3.68% |
| 643 |
JOELFJ
|
$0.0252 | $0.027 | $0.0249 | $7.80万 | $893.86万 | -6.67% |
| 238 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 87 |
TQQQBTQQQB
|
$50.74 | $53.68 | $50.39 | $264.98万 | — | -3.26% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.134 | $1.20 | $1.11 | $732.70万 | $2.79亿 | -4.71% |
相关站点
共 40 个
StraitsX USD _币种排行
Gitcoin _比特币
EWYB _比特币
DRAMB _BTC行情
Ripple USD _BTC行情
Starknet _以太坊ETH价格
First Digital _加密货币行情
Wrapped _加密货币行情
ONEchain _比特币
Polkadot _比特币
ONEchain _比特币行情
Ethena _数字货币市值
Huma Finance _BTC行情
Virtuals _数字货币市值
瑞波币 _数字货币市值
Hyperliquid _比特币
Gram _加密货币行情
Polkadot _加密货币行情
牛来 _比特币行情
LayerZero _比特币
Solana _加密货币行情
Huma Finance _比特币行情
Pudgy Penguins _比特币
Quant _数字货币市值
USD1 _BTC行情
Ethena _比特币
Pudgy Penguins _比特币
Ripple USD _比特币
狗币 _BTC行情
Celestia _加密货币行情
RWUSD _比特币
达世币 _币种排行
PAX Gold _BTC行情
NFPrompt _币种排行
Injective _数字货币市值
Hyperliquid _币种排行
BEAMX _币种排行
Filecoin _比特币行情
Aster _BTC行情
Act I : The _BTC行情