24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 376 |
GGravity
|
$0.00309 | $0.00318 | $0.00305 | $29.24万 | $2,258.81万 | -1.59% |
| 555 |
CETUSCetus Protocol
|
$0.01992 | $0.02046 | $0.01973 | $11.98万 | $161.34万 | -0.05% |
| 386 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 151 |
VIRTUALVirtuals Protocol
|
$0.5671 | $0.5872 | $0.5624 | $93.25万 | $3.75亿 | -1.95% |
| 147 |
ALGOAlgorand
|
$0.0943 | $0.0987 | $0.0934 | $97.11万 | $8.90亿 | -0.21% |
| 59 |
LSK应用链
|
$0.1835 | $0.2026 | $0.1772 | $394.65万 | $3,755.47万 | -0.49% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $30.05 | $6,178.25 | — | 0.86% |
| 546 |
SC云储币
|
$0.000689 | $0.000695 | $0.000674 | $12.52万 | $3,865.65万 | -0.29% |
| 432 |
SMHBSMHB
|
$465.49 | $476.12 | $457.27 | $23.01万 | — | -1.08% |
| 12 |
PEPEPepe
|
$0.00000493 | $0.0000052 | $0.00000488 | $3,580.01万 | $21.38亿 | -1.99% |
| 146 |
AAPLBAAPLB
|
$342.68 | $346.12 | $338.35 | $97.83万 | — | 0.38% |
| 89 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $231.95万 | $40.69亿 | -0.02% |
| 18 |
UNIUniswap
|
$7.041 | $7.13 | $6.86 | $2,064.19万 | $42.24亿 | 1.11% |
| 128 |
LDOLido DAO
|
$0.3261 | $0.3362 | $0.3221 | $120.77万 | $2.76亿 | -1.30% |
| 658 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.40万 | $948.24万 | 0.73% |
| 211 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 385 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 90 |
TQQQBTQQQB
|
$52.51 | $54.23 | $51.78 | $226.39万 | — | -0.06% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.198 | $1.28 | $1.17 | $970.07万 | $2.91亿 | -2.12% |
相关站点
共 40 个
Solana _币种排行
StraitsX USD _数字货币市值
以太坊 _比特币行情
KORUB _以太坊ETH价格
莱特币 _BTC行情
Hyperliquid _以太坊ETH价格
莱特币 _比特币行情
Polygon _数字货币市值
Pepe _比特币
Official _BTC行情
Wrapped _加密货币行情
Aptos _以太坊ETH价格
SNXXB _加密货币行情
Hashflow _BTC行情
Huma Finance _比特币
Quant _比特币行情
Filecoin _比特币行情
INTWB _数字货币市值
比特币 _币种排行
TQQQB _BTC行情
Ripple USD _BTC行情
Vanar Chain _加密货币行情
恒星币 _加密货币行情
Ondo _比特币行情
Meteora _数字货币市值
Wormhole _加密货币行情
LayerZero _BTC行情
Plasma _数字货币市值
以太坊 _币种排行
Vanar Chain _数字货币市值
Gitcoin _以太坊ETH价格
Meteora _比特币行情
StraitsX USD _BTC行情
Official _以太坊ETH价格
INTWB _数字货币市值
Ethena _数字货币市值
Meteora _数字货币市值
First Digital _比特币
Gitcoin _BTC行情
BFUSD _比特币行情