24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 190 |
GGravity
|
$0.0033 | $0.00369 | $0.0033 | $86.35万 | $2,443.61万 | -8.59% |
| 616 |
CETUSCetus Protocol
|
$0.01993 | $0.02067 | $0.01962 | $10.93万 | $159.44万 | -2.26% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5787 | $0.5985 | $0.5729 | $156.97万 | $3.74亿 | -2.02% |
| 226 |
ALGOAlgorand
|
$0.0914 | $0.0949 | $0.0901 | $68.80万 | $8.26亿 | -2.56% |
| 83 |
LSKLisk
|
$0.1822 | $0.2102 | $0.176 | $367.12万 | $3,769.84万 | -13.03% |
| 693 |
TMFBTMFB
|
$29.94 | $30.47 | $29.44 | $1.98万 | — | 0.34% |
| 459 |
SCSiacoin
|
$0.000704 | $0.00076 | $0.000689 | $24.98万 | $4,128.77万 | -6.26% |
| 402 |
SMHBSMHB
|
$512.15 | $535.19 | $508.20 | $31.97万 | — | -3.23% |
| 13 |
PEPEPepe
|
$0.0000048 | $0.000005 | $0.00000459 | $4,855.64万 | $19.40亿 | -1.64% |
| 84 |
AAPLBAAPLB
|
$329.26 | $348.11 | $323.48 | $342.22万 | — | -4.67% |
| 48 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $799.02万 | $40.66亿 | 0.01% |
| 14 |
UNIUniswap
|
$7.044 | $7.35 | $6.97 | $4,297.11万 | $44.45亿 | -1.66% |
| 158 |
LDOLido DAO
|
$0.3281 | $0.3454 | $0.3257 | $109.85万 | $2.73亿 | -3.42% |
| 691 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -2.48% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 34 |
TQQQBTQQQB
|
$59.84 | $64.45 | $59.28 | $1,514.67万 | — | -6.37% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.584 | $1.76 | $1.56 | $908.64万 | $3.84亿 | -8.76% |
相关站点
共 40 个
Lisk _BTC行情
MegaETH _BTC行情
PAX Gold _比特币行情
Ethereum _币种排行
Ethena _币种排行
Haedal _比特币
LITEB _比特币
TRON _以太坊ETH价格
INTCB _数字货币市值
Chainlink _以太坊ETH价格
NBISB _数字货币市值
RWUSD _BTC行情
NFPrompt _BTC行情
Gitcoin _币种排行
Celo _比特币
INTWB _比特币
Ripple USD _比特币
Celo _BTC行情
Chainlink _比特币
Chainlink _以太坊ETH价格
Quant _比特币
Litecoin _数字货币市值
Initia _以太坊ETH价格
Pudgy Penguins _比特币
Gitcoin _以太坊ETH价格
Ethena _BTC行情
DRAMB _数字货币市值
Zcash _币种排行
First Digital _比特币
Bitcoin Cash _BTC行情
NVDAB _数字货币市值
AMDB _比特币
DRAMB _以太坊ETH价格
Pepe _以太坊ETH价格
Initia _加密货币行情
PAX Gold _比特币行情
Artificial _BTC行情
Near Protocol _加密货币行情
Origin _比特币
MegaETH _比特币行情