24H 最高$2.26
24H 最低$2.15
今日开盘$2.251
24H 成交量$143.91万
流通市值$5.14亿
24H 涨跌额(-$0.09)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 161 |
GGravity
|
$0.00338 | $0.00376 | $0.00333 | $107.37万 | $2,443.61万 | -8.90% |
| 610 |
CETUSCetus Protocol
|
$0.02 | $0.02067 | $0.01962 | $11.45万 | $159.44万 | -2.15% |
| 440 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.5822 | $0.5985 | $0.5729 | $168.27万 | $3.74亿 | -2.02% |
| 219 |
ALGOAlgorand
|
$0.0919 | $0.0949 | $0.0901 | $75.03万 | $8.26亿 | -1.71% |
| 76 |
LSKLisk
|
$0.1815 | $0.2129 | $0.176 | $418.65万 | $3,769.84万 | -12.19% |
| 693 |
TMFBTMFB
|
$29.86 | $30.47 | $29.44 | $1.84万 | — | 0.24% |
| 472 |
SCSiacoin
|
$0.000714 | $0.00076 | $0.000689 | $23.75万 | $4,128.77万 | -4.29% |
| 410 |
SMHBSMHB
|
$511.26 | $535.19 | $508.20 | $31.26万 | — | -3.15% |
| 13 |
PEPEPepe
|
$0.00000478 | $0.000005 | $0.00000459 | $4,707.19万 | $19.40亿 | -2.45% |
| 115 |
AAPLBAAPLB
|
$339.47 | $346.16 | $333.55 | $200.63万 | — | -1.40% |
| 55 |
USDEEthena USDe
|
$0.999 | $0.9998 | $0.9988 | $704.48万 | $40.66亿 | -0.08% |
| 15 |
UNIUniswap
|
$7.129 | $7.35 | $6.97 | $4,209.25万 | $44.45亿 | -0.75% |
| 154 |
LDOLido DAO
|
$0.3319 | $0.3454 | $0.3257 | $115.96万 | $2.73亿 | -2.53% |
| 690 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.38万 | $939.50万 | -2.48% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 33 |
TQQQBTQQQB
|
$60.15 | $64.45 | $59.29 | $1,490.45万 | — | -5.63% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.61 | $1.76 | $1.56 | $1,017.86万 | $3.84亿 | -5.52% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Quant _比特币行情
MRVLB _比特币行情
TONToken _比特币行情
MARSCOIN _以太坊ETH价格
MRVLB _加密货币行情
Solana _比特币行情
Injective _BTC行情
Sui _币种排行
Hyperliquid _币种排行
MSTRB _比特币
Filecoin _BTC行情
Worldcoin _以太坊ETH价格
Sophon _数字货币市值
Holo _BTC行情
Tether Gold _比特币
Ripple USD _数字货币市值
Gitcoin _加密货币行情
SOXLB _加密货币行情
Mitosis _比特币行情
Aptos _比特币
Ripple USD _数字货币市值
SOXLB _数字货币市值
SNDKB _数字货币市值
LITEB _币种排行
DRAMB _比特币行情
BNCB _比特币
Sui _比特币行情
Arbitrum _数字货币市值
Ripple USD _比特币行情
Solana _BTC行情
NFPrompt _币种排行
USD1 _币种排行
Litecoin _以太坊ETH价格
Mitosis _比特币行情
Pendle _数字货币市值
MRVLB _数字货币市值
Avalanche _数字货币市值
Pepe _比特币
Huma Finance _以太坊ETH价格