24H 最高$0.001713
24H 最低$0.00148
今日开盘$0.001656
24H 成交量$195.51万
流通市值$458.20万
24H 涨跌额(-$0.00)
历史最高$0.05174
最高日期2025-10-01
历史最低$0.0013
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 245 |
GGravity
|
$0.00325 | $0.00341 | $0.00319 | $59.12万 | $2,443.61万 | -4.13% |
| 578 |
CETUSCetus Protocol
|
$0.02041 | $0.02084 | $0.0196 | $13.44万 | $159.44万 | 2.51% |
| 426 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 185 |
VIRTUALVirtuals Protocol
|
$0.5912 | $0.5947 | $0.5716 | $83.42万 | $3.88亿 | 2.51% |
| 249 |
ALGOAlgorand
|
$0.094 | $0.0942 | $0.0901 | $58.61万 | $8.50亿 | 3.07% |
| 90 |
LSK应用链
|
$0.1805 | $0.1894 | $0.1727 | $262.83万 | $3,957.39万 | -2.01% |
| 681 |
TMFBTMFB
|
$29.35 | $30.47 | $29.22 | $3.13万 | — | -3.42% |
| 530 |
SC云储币
|
$0.00072 | $0.000738 | $0.000689 | $17.33万 | $3,569.05万 | -2.31% |
| 649 |
SMHBSMHB
|
$520.85 | $527.45 | $508.20 | $7.78万 | — | 0.14% |
| 10 |
PEPEPepe
|
$0.00000486 | $0.00000501 | $0.00000459 | $5,166.82万 | $20.28亿 | 5.20% |
| 62 |
AAPLBAAPLB
|
$331.74 | $348.11 | $321.48 | $517.91万 | — | -1.70% |
| 58 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $590.03万 | $45.16亿 | 0.09% |
| 11 |
UNIUniswap
|
$7.286 | $7.41 | $6.81 | $4,510.02万 | $44.21亿 | 2.03% |
| 208 |
LDOLido DAO
|
$0.3345 | $0.3384 | $0.3236 | $74.65万 | $2.78亿 | 1.77% |
| 662 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $5.76万 | $939.50万 | 2.56% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 424 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 66 |
TQQQBTQQQB
|
$60.83 | $62.63 | $58.95 | $432.06万 | — | -2.17% |
| 60 |
TRUMPOfficial Trump
|
$1.586 | $1.62 | $1.56 | $554.26万 | $4.48亿 | -2.16% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
POL _BTC行情
Sui _币种排行
THORChain _数字货币市值
艾达币 _比特币行情
Near Protocol _加密货币行情
KORUB _比特币
PAX Gold _BTC行情
艾达币 _数字货币市值
Uniswap _以太坊ETH价格
TONToken _比特币行情
Holo _比特币
Aster _比特币行情
POL _币种排行
SNXXB _比特币
Quant _数字货币市值
波场 _BTC行情
THORChain _币种排行
狗币 _比特币
Initia _加密货币行情
Sui _比特币
Celo _比特币
波场 _BTC行情
Pudgy Penguins _以太坊ETH价格
比特现金 _加密货币行情
Official Trump _比特币
Celo _BTC行情
TQQQB _加密货币行情
Hyperliquid _比特币行情
Celestia _比特币
Celo _币种排行
TONToken _比特币
Vanar Chain _BTC行情
LayerZero _币种排行
达世币 _数字货币市值
Ethena _以太坊ETH价格
Initia _数字货币市值
Celestia _比特币行情
Initia _加密货币行情
牛来 _币种排行