24H 最高$0.000334
24H 最低$0.000301
今日开盘$0.000317
24H 成交量$34.85万
流通市值$3,294.22万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 315 |
GGravity
|
$0.00304 | $0.00311 | $0.00285 | $52.13万 | $2,211.89万 | 1.67% |
| 541 |
CETUSCetus Protocol
|
$0.01974 | $0.02017 | $0.01827 | $21.23万 | $157.74万 | 2.97% |
| 482 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5514 | $0.5606 | $0.52 | $281.53万 | $3.57亿 | -0.79% |
| 156 |
ALGOAlgorand
|
$0.0931 | $0.0957 | $0.0889 | $136.59万 | $8.46亿 | 0.00% |
| 141 |
LSK应用链
|
$0.173 | $0.1802 | $0.1657 | $156.74万 | $3,527.33万 | -3.08% |
| 695 |
TMFBTMFB
|
$30.31 | $30.68 | $29.96 | $9,962.13 | — | -0.13% |
| 599 |
SC云储币
|
$0.00067 | $0.000689 | $0.000616 | $14.90万 | $3,778.90万 | -1.18% |
| 439 |
SMHBSMHB
|
$485.54 | $488.26 | $448.00 | $32.18万 | — | 4.37% |
| 10 |
PEPEPepe
|
$0.00000527 | $0.0000054 | $0.0000048 | $8,706.34万 | $21.98亿 | 4.36% |
| 161 |
AAPLBAAPLB
|
$349.53 | $351.69 | $339.51 | $131.93万 | — | 1.95% |
| 138 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $164.27万 | $40.71亿 | 0.01% |
| 19 |
UNIUniswap
|
$6.98 | $7.04 | $6.63 | $3,975.97万 | $42.15亿 | -0.14% |
| 117 |
LDOLido DAO
|
$0.3281 | $0.3342 | $0.302 | $211.98万 | $2.72亿 | 3.11% |
| 562 |
JOELFJ
|
$0.028 | $0.0286 | $0.0249 | $19.21万 | $960.01万 | 6.46% |
| 258 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 480 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 67 |
TQQQBTQQQB
|
$57.25 | $57.65 | $50.39 | $600.53万 | — | 9.63% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.121 | $1.18 | $1.11 | $834.45万 | $2.67亿 | -4.68% |
相关站点
共 40 个
Ondo _比特币
莱特币 _比特币
Injective _比特币
QQQB _比特币
BMNRB _比特币行情
COINB _币种排行
Ethena _币种排行
Hyperliquid _以太坊ETH价格
大零币 _币种排行
United Stables _币种排行
BitTensor _比特币行情
狗币 _加密货币行情
Arbitrum _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Quant _币种排行
大零币 _比特币行情
Plasma _币种排行
Gains Network _BTC行情
Initia _以太坊ETH价格
比特币 _币种排行
QQQB _比特币行情
COINB _以太坊ETH价格
Internet _以太坊ETH价格
瑞波币 _BTC行情
瑞波币 _加密货币行情
艾达币 _BTC行情
BitTensor _数字货币市值
ONEchain _比特币
TQQQB _加密货币行情
Ondo _数字货币市值
Aave _比特币行情
Pepe _数字货币市值
JUST _币种排行
JUST _以太坊ETH价格
比特现金 _比特币
LayerZero _比特币
Bubblemaps _BTC行情
瑞波币 _币种排行
RWUSD _比特币
Holo _比特币行情