24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 364 |
GGravity
|
$0.00328 | $0.00331 | $0.00307 | $35.84万 | $2,443.61万 | 0.61% |
| 526 |
CETUSCetus Protocol
|
$0.02016 | $0.02084 | $0.01962 | $17.83万 | $159.44万 | -0.30% |
| 420 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 115 |
VIRTUALVirtuals Protocol
|
$0.5866 | $0.5994 | $0.568 | $194.72万 | $3.88亿 | -0.20% |
| 196 |
ALGOAlgorand
|
$0.0973 | $0.0974 | $0.0899 | $84.41万 | $8.50亿 | 4.62% |
| 64 |
LSK应用链
|
$0.1988 | $0.2107 | $0.1743 | $615.83万 | $3,957.39万 | 10.81% |
| 693 |
TMFBTMFB
|
$29.7 | $29.97 | $29.22 | $1.69万 | — | 0.14% |
| 571 |
SC云储币
|
$0.000713 | $0.000737 | $0.000697 | $14.50万 | $3,569.05万 | -0.56% |
| 548 |
SMHBSMHB
|
$512.34 | $529.08 | $502.10 | $16.30万 | — | -1.75% |
| 10 |
PEPEPepe
|
$0.00000501 | $0.00000518 | $0.00000472 | $5,469.01万 | $20.28亿 | 2.88% |
| 90 |
AAPLBAAPLB
|
$337.87 | $338.52 | $323.46 | $303.75万 | — | 3.59% |
| 126 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $168.46万 | $45.16亿 | -0.07% |
| 11 |
UNIUniswap
|
$7.336 | $7.55 | $6.94 | $5,372.37万 | $44.21亿 | 1.20% |
| 144 |
LDOLido DAO
|
$0.3364 | $0.3433 | $0.3189 | $126.12万 | $2.78亿 | 0.93% |
| 668 |
JOELFJ
|
$0.0282 | $0.0284 | $0.0272 | $6.08万 | $939.50万 | 1.81% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 418 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 68 |
TQQQBTQQQB
|
$60.96 | $62.88 | $56.28 | $555.29万 | — | 1.45% |
| 41 |
TRUMPOfficial Trump
|
$1.418 | $1.61 | $1.41 | $1,185.62万 | $4.48亿 | -11.60% |
相关站点
共 40 个
KORUB _比特币
比特现金 _以太坊ETH价格
Initia _加密货币行情
应用链 _加密货币行情
Ripple USD _币种排行
THORChain _以太坊ETH价格
AAPLB _BTC行情
Pepe _比特币
Ripple USD _BTC行情
Celestia _以太坊ETH价格
LayerZero _币种排行
MarsCoin _比特币行情
StraitsX XUSD _数字货币市值
POL _以太坊ETH价格
Artificial _加密货币行情
Bubblemaps _币种排行
BFUSD _比特币行情
以太坊 _币种排行
牛来 _以太坊ETH价格
KORUB _币种排行
USD1 _比特币行情
RWUSD _币种排行
Bittensor _比特币
Saga _比特币
Worldcoin _币种排行
Uniswap _加密货币行情
Bittensor _币种排行
Holo _加密货币行情
Nillion _BTC行情
Aster _以太坊ETH价格
Pudgy Penguins _币种排行
TQQQB _BTC行情
Plasma _以太坊ETH价格
SNXXB _以太坊ETH价格
比特币 _比特币行情
USD1 _BTC行情
Injective _BTC行情
POL _币种排行
Chainlink _以太坊ETH价格
AAPLB _币种排行