24H 最高$123.12
24H 最低$121.27
今日开盘$122.89
24H 成交量$9.60万
流通市值—
24H 涨跌额(-$0.28)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 298 |
GGravity
|
$0.00261 | $0.00273 | $0.0025 | $48.38万 | $1,948.39万 | -2.25% |
| 362 |
CETUSCetus Protocol
|
$0.01641 | $0.01698 | $0.01556 | $35.99万 | $133.87万 | -2.32% |
| 423 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 82 |
VIRTUALVirtuals Protocol
|
$0.4429 | $0.4718 | $0.4175 | $382.27万 | $2.98亿 | -4.94% |
| 106 |
ALGOAlgorand
|
$0.0794 | $0.0815 | $0.0748 | $257.95万 | $7.30亿 | -1.37% |
| 135 |
LSK应用链
|
$0.1459 | $0.1544 | $0.1324 | $185.22万 | $2,906.64万 | 0.97% |
| 620 |
TMFBTMFB
|
$27.22 | $27.47 | $27.12 | $8,846.08 | — | -0.69% |
| 531 |
SC云储币
|
$0.000572 | $0.000604 | $0.00055 | $13.02万 | $3,417.43万 | -4.67% |
| 595 |
SMHBSMHB
|
$476.06 | $479.77 | $472.60 | $3.17万 | — | -0.70% |
| 13 |
PEPEPepe
|
$0.00000393 | $0.00000412 | $0.00000369 | $6,302.66万 | $16.52亿 | -3.91% |
| 509 |
AAPLBAAPLB
|
$356 | $357.65 | $354.86 | $16.04万 | — | -0.05% |
| 161 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $124.56万 | $40.73亿 | -0.05% |
| 12 |
UNIUniswap
|
$5.136 | $5.22 | $4.62 | $6,816.36万 | $30.69亿 | 0.43% |
| 104 |
LDOLido DAO
|
$0.2711 | $0.282 | $0.2556 | $259.70万 | $2.31亿 | -2.45% |
| 484 |
JOELFJ
|
$0.022 | $0.0228 | $0.0208 | $19.95万 | $770.43万 | -3.08% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 419 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 152 |
TQQQBTQQQB
|
$55.23 | $55.96 | $54.30 | $136.56万 | — | -1.00% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.948 | $1.01 | $0.891 | $1,260.48万 | $2.34亿 | -4.92% |