24H 最高$1.63
24H 最低$1.54
今日开盘$1.584
24H 成交量$127.89万
流通市值$2.60亿
24H 涨跌额(-$0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 338 |
GGravity
|
$0.00301 | $0.00311 | $0.00292 | $42.01万 | $2,211.89万 | 1.35% |
| 539 |
CETUSCetus Protocol
|
$0.01938 | $0.02017 | $0.0186 | $18.45万 | $157.74万 | 1.73% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.5488 | $0.558 | $0.5237 | $156.99万 | $3.57亿 | 0.77% |
| 170 |
ALGOAlgorand
|
$0.0921 | $0.0957 | $0.0891 | $108.16万 | $8.46亿 | -0.22% |
| 162 |
LSK应用链
|
$0.1683 | $0.1773 | $0.1657 | $119.68万 | $3,527.33万 | -2.49% |
| 695 |
TMFBTMFB
|
$30.09 | $30.68 | $29.96 | $9,092.81 | — | -0.53% |
| 601 |
SC云储币
|
$0.00068 | $0.000685 | $0.000616 | $13.60万 | $3,778.90万 | 1.49% |
| 401 |
SMHBSMHB
|
$488.5 | $490.69 | $448.00 | $32.46万 | — | 5.41% |
| 9 |
PEPEPepe
|
$0.00000514 | $0.0000054 | $0.00000492 | $7,954.56万 | $21.98亿 | 1.18% |
| 144 |
AAPLBAAPLB
|
$351.3 | $352.44 | $341.05 | $140.19万 | — | 2.14% |
| 147 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $138.45万 | $40.71亿 | 0.02% |
| 19 |
UNIUniswap
|
$7.007 | $7.11 | $6.65 | $3,572.89万 | $42.15亿 | 1.45% |
| 125 |
LDOLido DAO
|
$0.3257 | $0.3342 | $0.3107 | $170.56万 | $2.72亿 | 2.65% |
| 400 |
JOELFJ
|
$0.0272 | $0.0292 | $0.0252 | $33.05万 | $960.01万 | 5.84% |
| 244 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 66 |
TQQQBTQQQB
|
$57.91 | $58.33 | $50.39 | $617.53万 | — | 10.33% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.112 | $1.18 | $1.11 | $815.97万 | $2.67亿 | -4.30% |
相关站点
共 40 个
Hedera _加密货币行情
Aptos _比特币行情
QQQB _比特币
USD1 _BTC行情
USD.AI _以太坊ETH价格
JUST _币种排行
达世币 _数字货币市值
Chainlink _币种排行
USDC _数字货币市值
比特现金 _加密货币行情
First Digital _币种排行
USDC _币种排行
Meteora _以太坊ETH价格
JUST _以太坊ETH价格
Reserve Rights _加密货币行情
USD1 _比特币行情
LayerZero _比特币
Aster _数字货币市值
Polygon _比特币行情
Meteora _以太坊ETH价格
Meteora _币种排行
NEXPACE _数字货币市值
Arbitrum _比特币
Starknet _比特币
Sui _以太坊ETH价格
恒星币 _以太坊ETH价格
瑞波币 _数字货币市值
MarsCoin _币种排行
Prometeus _比特币行情
SOXSB _数字货币市值
Artificial _以太坊ETH价格
United Stables _BTC行情
RWUSD _比特币
Ethena _BTC行情
USDC _数字货币市值
Artificial _以太坊ETH价格
Near Protocol _数字货币市值
Quant _BTC行情
Aptos _比特币行情
波场 _加密货币行情