24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$503.56万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 325 |
GGravity
|
$0.00306 | $0.00311 | $0.00303 | $30.83万 | $2,226.83万 | -1.29% |
| 575 |
CETUSCetus Protocol
|
$0.01978 | $0.02015 | $0.01951 | $7.13万 | $158.90万 | -1.54% |
| 350 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 154 |
VIRTUALVirtuals Protocol
|
$0.5664 | $0.5724 | $0.5591 | $79.85万 | $3.66亿 | -0.70% |
| 190 |
ALGOAlgorand
|
$0.0954 | $0.0969 | $0.0933 | $64.23万 | $8.62亿 | -1.45% |
| 54 |
LSK应用链
|
$0.1843 | $0.2026 | $0.1765 | $296.63万 | $3,710.40万 | -6.16% |
| 690 |
TMFBTMFB
|
$30.42 | $30.47 | $30.24 | $3,098.02 | — | 0.50% |
| 522 |
SC云储币
|
$0.000685 | $0.000694 | $0.00068 | $10.88万 | $3,828.34万 | 0.59% |
| 590 |
SMHBSMHB
|
$465.15 | $470.27 | $464.62 | $6.07万 | — | -0.22% |
| 15 |
PEPEPepe
|
$0.00000484 | $0.00000505 | $0.00000481 | $1,818.85万 | $20.49亿 | -3.20% |
| 199 |
AAPLBAAPLB
|
$342.48 | $343.28 | $342.26 | $60.34万 | — | -0.17% |
| 164 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $75.69万 | $40.71亿 | -0.04% |
| 12 |
UNIUniswap
|
$7.14 | $7.25 | $6.92 | $2,136.21万 | $42.99亿 | 3.13% |
| 178 |
LDOLido DAO
|
$0.3262 | $0.3288 | $0.3199 | $68.83万 | $2.69亿 | -0.28% |
| 599 |
JOELFJ
|
$0.0273 | $0.0279 | $0.027 | $5.25万 | $945.31万 | -0.37% |
| 184 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 348 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 318 |
TQQQBTQQQB
|
$52.37 | $52.85 | $52.25 | $31.54万 | — | -0.76% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.184 | $1.21 | $1.17 | $566.41万 | $2.82亿 | -1.58% |
相关站点
共 40 个
Plasma _BTC行情
Internet _BTC行情
Worldcoin _比特币
Wrapped _比特币行情
波场 _币种排行
Internet _比特币行情
应用链 _比特币
Stacks _数字货币市值
比特现金 _比特币
Sign _比特币行情
Aave _BTC行情
BUSD _比特币
Stacks _BTC行情
ONEchain _以太坊ETH价格
Gitcoin _比特币行情
COCOS _币种排行
波场 _比特币
Thena _加密货币行情
Aerodrome _以太坊ETH价格
Artificial _数字货币市值
Arbitrum _BTC行情
Hyperliquid _比特币
大零币 _比特币
Sign _数字货币市值
Worldcoin _比特币
Aster _加密货币行情
Celo _以太坊ETH价格
Chainlink _币种排行
RNDR _以太坊ETH价格
Hedera _加密货币行情
Meteora _比特币行情
Act I : The _数字货币市值
USD1 _BTC行情
Hashflow _比特币
DODO _币种排行
波场 _以太坊ETH价格
Polkadot _数字货币市值
Worldcoin _以太坊ETH价格
Hedera _比特币行情
比特现金 _数字货币市值