24H 最高$59.21
24H 最低$56.94
今日开盘$57.02
24H 成交量$3.83万
流通市值—
24H 涨跌额($1.72)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 195 |
GGravity
|
$0.00327 | $0.00366 | $0.00326 | $83.48万 | $2,443.61万 | -8.66% |
| 618 |
CETUSCetus Protocol
|
$0.01988 | $0.02067 | $0.01962 | $10.84万 | $159.44万 | -2.93% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5802 | $0.5985 | $0.5729 | $153.77万 | $3.74亿 | -2.08% |
| 226 |
ALGOAlgorand
|
$0.0913 | $0.0949 | $0.0901 | $69.59万 | $8.26亿 | -2.98% |
| 82 |
LSKLisk
|
$0.1827 | $0.2029 | $0.176 | $372.38万 | $3,769.84万 | -9.78% |
| 693 |
TMFBTMFB
|
$29.84 | $30.47 | $29.49 | $1.80万 | — | 0.57% |
| 459 |
SCSiacoin
|
$0.0007 | $0.00076 | $0.000689 | $24.82万 | $4,128.77万 | -7.04% |
| 393 |
SMHBSMHB
|
$516.19 | $535.19 | $508.20 | $33.06万 | — | -2.71% |
| 12 |
PEPEPepe
|
$0.00000479 | $0.00000496 | $0.00000459 | $4,732.78万 | $19.40亿 | -2.25% |
| 84 |
AAPLBAAPLB
|
$329.33 | $348.11 | $323.48 | $349.13万 | — | -4.62% |
| 45 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $800.76万 | $40.66亿 | 0.02% |
| 15 |
UNIUniswap
|
$7.001 | $7.35 | $6.97 | $4,262.82万 | $44.45亿 | -3.53% |
| 157 |
LDOLido DAO
|
$0.3283 | $0.3454 | $0.3257 | $109.21万 | $2.73亿 | -3.87% |
| 691 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.04万 | $939.50万 | -2.83% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 39 |
TQQQBTQQQB
|
$60.29 | $64.45 | $59.28 | $1,076.67万 | — | -5.06% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.599 | $1.75 | $1.56 | $863.39万 | $3.84亿 | -8.00% |
相关站点
共 40 个
CRCLB _加密货币行情
Worldcoin _加密货币行情
Quant _数字货币市值
1000CAT _比特币
MARSCOIN _以太坊ETH价格
Gram _BTC行情
AMDB _加密货币行情
Initia _BTC行情
Mitosis _以太坊ETH价格
EUR _比特币行情
Eigenlayer _加密货币行情
Initia _币种排行
CRCLB _比特币行情
INTCB _加密货币行情
RedStone _BTC行情
Celo _加密货币行情
Filecoin _比特币行情
INTWB _加密货币行情
AAPLB _以太坊ETH价格
Injective _币种排行
BFUSD _以太坊ETH价格
INTCB _数字货币市值
Chainlink _BTC行情
Aave _数字货币市值
Injective _以太坊ETH价格
Celo _BTC行情
Pendle _以太坊ETH价格
Ethena USDe _数字货币市值
SNDKB _加密货币行情
Pepe _加密货币行情
THORChain _加密货币行情
BEAMX _数字货币市值
NVDAB _加密货币行情
Gitcoin _加密货币行情
Gram _比特币
Haedal _加密货币行情
Uniswap _数字货币市值
MARSCOIN _以太坊ETH价格
PAX Gold _BTC行情
Bitcoin _数字货币市值