24H 最高$34.52
24H 最低$30.98
今日开盘$34.18
24H 成交量$3.87万
流通市值—
24H 涨跌额(-$2.79)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 185 |
GGravity
|
$0.00333 | $0.00369 | $0.00332 | $89.15万 | $2,443.61万 | -7.24% |
| 613 |
CETUSCetus Protocol
|
$0.01993 | $0.02067 | $0.01962 | $11.07万 | $159.44万 | -2.21% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5821 | $0.5985 | $0.5729 | $155.25万 | $3.74亿 | -1.74% |
| 227 |
ALGOAlgorand
|
$0.0917 | $0.0949 | $0.0901 | $69.31万 | $8.26亿 | -2.24% |
| 82 |
LSKLisk
|
$0.1842 | $0.2128 | $0.176 | $380.95万 | $3,769.84万 | -12.16% |
| 693 |
TMFBTMFB
|
$29.87 | $30.47 | $29.44 | $1.97万 | — | 0.44% |
| 461 |
SCSiacoin
|
$0.000705 | $0.00076 | $0.000689 | $25.01万 | $4,128.77万 | -5.87% |
| 401 |
SMHBSMHB
|
$513.25 | $535.19 | $508.20 | $32.04万 | — | -3.22% |
| 13 |
PEPEPepe
|
$0.00000484 | $0.000005 | $0.00000459 | $4,793.76万 | $19.40亿 | -1.02% |
| 84 |
AAPLBAAPLB
|
$329.51 | $348.11 | $323.48 | $336.35万 | — | -4.48% |
| 50 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $784.67万 | $40.66亿 | 0.00% |
| 15 |
UNIUniswap
|
$7.14 | $7.35 | $6.97 | $4,253.14万 | $44.45亿 | -0.63% |
| 158 |
LDOLido DAO
|
$0.3305 | $0.3454 | $0.3257 | $109.94万 | $2.73亿 | -2.77% |
| 692 |
JOELFJ
|
$0.0276 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -1.78% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 33 |
TQQQBTQQQB
|
$60.08 | $64.45 | $59.28 | $1,512.00万 | — | -6.07% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.599 | $1.76 | $1.56 | $952.38万 | $3.84亿 | -4.99% |
相关站点
共 40 个
PAX Gold _BTC行情
United Stables _比特币行情
Chainlink _比特币
Arbitrum _BTC行情
Filecoin _币种排行
USD1 _币种排行
Aster _数字货币市值
Chainlink _数字货币市值
TONToken _比特币行情
BEAMX _币种排行
Avalanche _加密货币行情
THORChain _币种排行
ZAMA _比特币
Gram _以太坊ETH价格
Near Protocol _BTC行情
KORUB _币种排行
PAX Gold _币种排行
MegaETH _比特币行情
Sui _BTC行情
Ripple USD _比特币行情
Aerodrome _数字货币市值
1000CAT _加密货币行情
Aster _数字货币市值
SOXLB _BTC行情
Lisk _数字货币市值
Near Protocol _BTC行情
Ethereum _比特币行情
Cardano _BTC行情
MRVLB _比特币行情
BNB _以太坊ETH价格
Aptos _比特币行情
Hedera _数字货币市值
MUB _数字货币市值
Dogecoin _币种排行
Haedal _比特币行情
Gram _以太坊ETH价格
Celestia _以太坊ETH价格
AAPLB _数字货币市值
Pump.fun _以太坊ETH价格
PAX Gold _加密货币行情