24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 234 |
GGravity
|
$0.00324 | $0.00345 | $0.00319 | $65.39万 | $2,443.61万 | -5.81% |
| 580 |
CETUSCetus Protocol
|
$0.02055 | $0.02084 | $0.0196 | $13.63万 | $159.44万 | 2.55% |
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 184 |
VIRTUALVirtuals Protocol
|
$0.5916 | $0.5947 | $0.5716 | $86.08万 | $3.74亿 | 1.32% |
| 251 |
ALGOAlgorand
|
$0.0939 | $0.0942 | $0.0901 | $60.12万 | $8.26亿 | 2.29% |
| 90 |
LSKLisk
|
$0.1783 | $0.1894 | $0.1727 | $272.51万 | $3,769.84万 | -4.55% |
| 679 |
TMFBTMFB
|
$29.62 | $30.47 | $29.22 | $3.21万 | — | -2.08% |
| 513 |
SCSiacoin
|
$0.000717 | $0.000741 | $0.000689 | $18.86万 | $4,128.77万 | -2.05% |
| 643 |
SMHBSMHB
|
$524.15 | $527.45 | $508.20 | $8.72万 | — | -0.34% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000501 | $0.00000459 | $5,331.62万 | $19.40亿 | 4.06% |
| 62 |
AAPLBAAPLB
|
$330.96 | $348.11 | $321.48 | $515.97万 | — | -2.93% |
| 57 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $586.49万 | $40.66亿 | 0.12% |
| 11 |
UNIUniswap
|
$7.319 | $7.41 | $6.81 | $4,572.42万 | $44.45亿 | 1.46% |
| 200 |
LDOLido DAO
|
$0.3368 | $0.3384 | $0.3236 | $77.08万 | $2.73亿 | 0.99% |
| 660 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $5.71万 | $939.50万 | 1.45% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 430 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 65 |
TQQQBTQQQB
|
$61.25 | $63.25 | $58.95 | $469.73万 | — | -3.13% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.603 | $1.65 | $1.56 | $560.02万 | $3.84亿 | -2.20% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
TONToken _比特币
Dash _BTC行情
Initia _比特币行情
Lisk _比特币行情
Bubblemaps _数字货币市值
Initia _比特币
BNCB _币种排行
Morpho _数字货币市值
1000CAT _BTC行情
Quant _比特币
BNB _以太坊ETH价格
Plasma _数字货币市值
Solana _比特币
RWUSD _数字货币市值
Ethena USDe _数字货币市值
Morpho _加密货币行情
CRCLB _比特币行情
LITEB _数字货币市值
USDC _加密货币行情
SOXLB _以太坊ETH价格
SNDKB _以太坊ETH价格
TONToken _数字货币市值
MARSCOIN _加密货币行情
Near Protocol _币种排行
Aptos _比特币
Lisk _以太坊ETH价格
Acet _比特币行情
Sui _币种排行
Tether Gold _比特币
TSLAB _数字货币市值
Haedal _以太坊ETH价格
NVDAB _BTC行情
BNB _BTC行情
Bitcoin Cash _比特币行情
Filecoin _比特币行情
Ondo _BTC行情
Nomina _加密货币行情
Zcash _数字货币市值
USD1 _币种排行