24H 最高$0.015274
24H 最低$0.013218
今日开盘$0.015243
24H 成交量$83.19万
流通市值$2,472.19万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 286 |
GGravity
|
$0.00263 | $0.00278 | $0.0025 | $55.01万 | $1,948.39万 | -5.40% |
| 385 |
CETUSCetus Protocol
|
$0.01642 | $0.01774 | $0.01556 | $35.47万 | $133.87万 | -7.23% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.4448 | $0.4981 | $0.4175 | $438.23万 | $2.98亿 | -10.41% |
| 104 |
ALGOAlgorand
|
$0.0788 | $0.0836 | $0.0748 | $290.11万 | $7.30亿 | -5.52% |
| 156 |
LSK应用链
|
$0.144 | $0.1527 | $0.1324 | $145.33万 | $2,906.64万 | -3.23% |
| 620 |
TMFBTMFB
|
$27.26 | $27.63 | $27.12 | $7,784.66 | — | -0.98% |
| 533 |
SC云储币
|
$0.000578 | $0.000633 | $0.00055 | $13.65万 | $3,417.43万 | -7.96% |
| 592 |
SMHBSMHB
|
$476.42 | $482.91 | $472.60 | $3.34万 | — | -1.19% |
| 13 |
PEPEPepe
|
$0.00000395 | $0.00000434 | $0.00000369 | $5,981.45万 | $16.52亿 | -6.62% |
| 498 |
AAPLBAAPLB
|
$356.2 | $357.40 | $354.86 | $18.93万 | — | 0.06% |
| 159 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $140.14万 | $40.73亿 | -0.03% |
| 12 |
UNIUniswap
|
$5.028 | $5.58 | $4.62 | $7,402.36万 | $30.69亿 | -9.73% |
| 111 |
LDOLido DAO
|
$0.2727 | $0.2944 | $0.2556 | $260.17万 | $2.31亿 | -7.09% |
| 456 |
JOELFJ
|
$0.022 | $0.0239 | $0.0208 | $25.56万 | $770.43万 | -7.17% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 172 |
TQQQBTQQQB
|
$55.51 | $56.64 | $54.30 | $125.90万 | — | -1.68% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.946 | $1.07 | $0.891 | $1,327.38万 | $2.34亿 | -11.01% |