24H 最高$0.01572
24H 最低$0.01525
今日开盘$0.01535
24H 成交量$61.52万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 196 |
GGravity
|
$0.00326 | $0.00366 | $0.0032 | $82.59万 | $2,443.61万 | -9.95% |
| 613 |
CETUSCetus Protocol
|
$0.01981 | $0.02057 | $0.01962 | $11.22万 | $159.44万 | -3.70% |
| 440 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.5778 | $0.5981 | $0.5729 | $133.66万 | $3.74亿 | -3.27% |
| 225 |
ALGOAlgorand
|
$0.0911 | $0.0945 | $0.0901 | $66.91万 | $8.26亿 | -3.60% |
| 81 |
LSKLisk
|
$0.177 | $0.1964 | $0.1738 | $350.24万 | $3,769.84万 | -8.29% |
| 692 |
TMFBTMFB
|
$29.95 | $30.47 | $29.56 | $1.95万 | — | 1.05% |
| 459 |
SCSiacoin
|
$0.000697 | $0.00076 | $0.000689 | $24.93万 | $4,128.77万 | -7.44% |
| 397 |
SMHBSMHB
|
$511.66 | $534.55 | $508.20 | $33.10万 | — | -4.19% |
| 12 |
PEPEPepe
|
$0.00000469 | $0.00000495 | $0.00000459 | $4,812.76万 | $19.40亿 | -4.68% |
| 76 |
AAPLBAAPLB
|
$331.78 | $348.11 | $323.48 | $395.16万 | — | -3.85% |
| 52 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $735.80万 | $40.66亿 | 0.02% |
| 13 |
UNIUniswap
|
$6.954 | $7.35 | $6.81 | $4,649.74万 | $44.45亿 | -4.37% |
| 162 |
LDOLido DAO
|
$0.3274 | $0.3438 | $0.3236 | $104.82万 | $2.73亿 | -4.49% |
| 690 |
JOELFJ
|
$0.0275 | $0.0284 | $0.0271 | $2.12万 | $939.50万 | -2.83% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 39 |
TQQQBTQQQB
|
$59.58 | $64.45 | $59.28 | $1,046.06万 | — | -6.73% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.591 | $1.72 | $1.56 | $807.29万 | $3.84亿 | -7.28% |
相关站点
共 40 个
BEAMX _比特币行情
TSLAB _币种排行
RWUSD _比特币
Mitosis _币种排行
EUR _加密货币行情
Hyperliquid _币种排行
BitTensor _BTC行情
SKHYB _以太坊ETH价格
BNB _比特币行情
SOXLB _比特币
EUR _加密货币行情
Aerodrome _数字货币市值
LayerZero _BTC行情
LayerZero _比特币行情
Eigenlayer _数字货币市值
SNXXB _比特币行情
RedStone _比特币
TSLAB _币种排行
NVDAB _比特币行情
Dogecoin _加密货币行情
KORUB _币种排行
THORChain _币种排行
BNCB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Injective _BTC行情
Plasma _BTC行情
TONToken _数字货币市值
Ethereum _BTC行情
Celestia _比特币行情
Cardano _以太坊ETH价格
LITEB _比特币行情
MARSCOIN _数字货币市值
Holo _币种排行
Uniswap _比特币
Initia _比特币行情
LayerZero _比特币行情
NBISB _数字货币市值
Celestia _BTC行情
Artificial _数字货币市值
Caldera _比特币