24H 最高$0.00804
24H 最低$0.00777
今日开盘$0.008
24H 成交量$3.28万
流通市值$6,022.00万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 248 |
GGravity
|
$0.00325 | $0.00341 | $0.00319 | $60.65万 | $2,443.61万 | -4.69% |
| 582 |
CETUSCetus Protocol
|
$0.02046 | $0.02084 | $0.0196 | $13.40万 | $159.44万 | 1.79% |
| 428 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 188 |
VIRTUALVirtuals Protocol
|
$0.5894 | $0.5947 | $0.5716 | $82.81万 | $3.74亿 | 1.01% |
| 253 |
ALGOAlgorand
|
$0.0937 | $0.0942 | $0.0901 | $58.68万 | $8.26亿 | 2.07% |
| 90 |
LSKLisk
|
$0.1791 | $0.1894 | $0.1727 | $266.03万 | $3,769.84万 | -4.63% |
| 680 |
TMFBTMFB
|
$29.51 | $30.47 | $29.22 | $3.13万 | — | -3.02% |
| 517 |
SCSiacoin
|
$0.00072 | $0.000741 | $0.000689 | $18.48万 | $4,128.77万 | -2.70% |
| 649 |
SMHBSMHB
|
$522.2 | $527.45 | $508.20 | $7.89万 | — | -0.16% |
| 10 |
PEPEPepe
|
$0.00000482 | $0.00000501 | $0.00000459 | $5,325.53万 | $19.40亿 | 3.43% |
| 63 |
AAPLBAAPLB
|
$331.6 | $348.11 | $321.48 | $513.97万 | — | -2.33% |
| 57 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $589.66万 | $40.66亿 | 0.10% |
| 11 |
UNIUniswap
|
$7.303 | $7.41 | $6.81 | $4,550.60万 | $44.45亿 | 0.84% |
| 205 |
LDOLido DAO
|
$0.3349 | $0.3384 | $0.3236 | $76.09万 | $2.73亿 | 0.48% |
| 661 |
JOELFJ
|
$0.0279 | $0.0281 | $0.0271 | $5.84万 | $939.50万 | 1.09% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 426 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 66 |
TQQQBTQQQB
|
$60.84 | $63.04 | $58.95 | $451.84万 | — | -3.35% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.592 | $1.64 | $1.56 | $558.53万 | $3.84亿 | -2.93% |
相关站点
共 40 个
Worldcoin _数字货币市值
BEAMX _以太坊ETH价格
TRON _以太坊ETH价格
BEAMX _数字货币市值
Lisk _数字货币市值
BNCB _比特币
Litecoin _数字货币市值
Huma Finance _以太坊ETH价格
THORChain _比特币
CRCLB _加密货币行情
Chainlink _BTC行情
INTWB _比特币行情
Official _比特币行情
MARSCOIN _数字货币市值
Lisk _加密货币行情
THORChain _以太坊ETH价格
XRP _比特币
Official _以太坊ETH价格
Cardano _币种排行
QQQB _BTC行情
Avalanche _比特币
牛来 _以太坊ETH价格
Injective _币种排行
Bitcoin _数字货币市值
SNXXB _以太坊ETH价格
Gram _加密货币行情
EUR _比特币行情
LayerZero _比特币
Aave _以太坊ETH价格
Plasma _以太坊ETH价格
Cosmos _加密货币行情
BNB _比特币行情
Artificial _币种排行
INTCB _BTC行情
Bitcoin _数字货币市值
Ethena _BTC行情
Starknet _以太坊ETH价格
MUB _币种排行
LayerZero _比特币
INTWB _数字货币市值