24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.92亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 385 |
GGravity
|
$0.00301 | $0.00312 | $0.003 | $34.33万 | $2,193.16万 | -0.33% |
| 495 |
CETUSCetus Protocol
|
$0.01931 | $0.01997 | $0.0191 | $22.37万 | $153.92万 | -1.88% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5327 | $0.5492 | $0.519 | $160.68万 | $3.40亿 | -2.60% |
| 189 |
ALGOAlgorand
|
$0.0902 | $0.0937 | $0.088 | $96.10万 | $8.08亿 | -2.38% |
| 163 |
LSK应用链
|
$0.1662 | $0.1739 | $0.1629 | $116.45万 | $3,313.37万 | -3.37% |
| 690 |
TMFBTMFB
|
$29 | $30.51 | $28.76 | $2.08万 | — | -3.24% |
| 608 |
SC云储币
|
$0.000646 | $0.000663 | $0.000632 | $11.75万 | $3,567.14万 | -2.27% |
| 491 |
SMHBSMHB
|
$500.44 | $501.05 | $474.19 | $23.03万 | — | 2.61% |
| 9 |
PEPEPepe
|
$0.00000531 | $0.00000562 | $0.00000511 | $9,756.63万 | $22.06亿 | 0.38% |
| 152 |
AAPLBAAPLB
|
$348.22 | $354.13 | $346.88 | $127.46万 | — | -0.95% |
| 94 |
USDEEthena USDe
|
$1.0012 | $1.00 | $1.00 | $304.38万 | $40.72亿 | 0.10% |
| 14 |
UNIUniswap
|
$6.647 | $7.16 | $6.61 | $4,801.36万 | $40.75亿 | -5.15% |
| 161 |
LDOLido DAO
|
$0.3274 | $0.3332 | $0.3173 | $119.66万 | $2.67亿 | -0.15% |
| 586 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $14.19万 | $908.95万 | 0.00% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 48 |
TQQQBTQQQB
|
$58.94 | $59.04 | $54.60 | $896.61万 | — | 1.87% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.132 | $1.15 | $1.09 | $736.34万 | $2.66亿 | 1.07% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Ethena _比特币行情
Shiba Inu _币种排行
Injective _BTC行情
比特现金 _比特币
Plasma _比特币行情
SOXSB _加密货币行情
Ethena _数字货币市值
BitTensor _数字货币市值
Ethena _BTC行情
Bubblemaps _比特币行情
Render _比特币
Pudgy Penguins _加密货币行情
Aptos _币种排行
Initia _加密货币行情
Pepe _币种排行
Pyth Network _币种排行
Polygon _比特币
莱特币 _数字货币市值
SOXSB _比特币行情
恒星币 _以太坊ETH价格
EUR _币种排行
Near Protocol _数字货币市值
Solana _加密货币行情
Pepe _以太坊ETH价格
Worldcoin _加密货币行情
Particle _加密货币行情
BEAMX _以太坊ETH价格
以太坊 _币种排行
Chainlink _BTC行情
Bubblemaps _比特币行情
Caldera _数字货币市值
Act I : The _比特币行情
Polkadot _加密货币行情
Arbitrum _币种排行
Injective _以太坊ETH价格
Aerodrome _比特币
TQQQB _以太坊ETH价格
Quant _比特币行情
USD1 _比特币行情