24H 最高$0.0345
24H 最低$0.0324
今日开盘$0.034
24H 成交量$27.07万
流通市值$1,806.86万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 227 |
GGravity
|
$0.00325 | $0.00349 | $0.00319 | $68.80万 | $2,443.61万 | -5.80% |
| 628 |
CETUSCetus Protocol
|
$0.01985 | $0.02046 | $0.0196 | $10.10万 | $159.44万 | -1.59% |
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5816 | $0.5937 | $0.5716 | $99.75万 | $3.74亿 | -0.97% |
| 224 |
ALGOAlgorand
|
$0.0918 | $0.0936 | $0.0901 | $70.33万 | $8.26亿 | -1.18% |
| 87 |
LSKLisk
|
$0.1843 | $0.1922 | $0.1727 | $287.75万 | $3,769.84万 | -2.07% |
| 676 |
TMFBTMFB
|
$29.85 | $30.47 | $29.75 | $3.38万 | — | -0.17% |
| 575 |
SCSiacoin
|
$0.00071 | $0.000741 | $0.000689 | $14.21万 | $4,128.77万 | 0.57% |
| 387 |
SMHBSMHB
|
$517.34 | $533.13 | $508.20 | $33.18万 | — | -2.59% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000489 | $0.00000459 | $4,318.30万 | $19.40亿 | -3.29% |
| 68 |
AAPLBAAPLB
|
$325.65 | $348.11 | $321.48 | $464.53万 | — | -5.37% |
| 45 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $855.63万 | $40.66亿 | 0.07% |
| 13 |
UNIUniswap
|
$7.141 | $7.35 | $6.81 | $4,115.16万 | $44.45亿 | -0.29% |
| 167 |
LDOLido DAO
|
$0.3292 | $0.3388 | $0.3236 | $97.53万 | $2.73亿 | -1.70% |
| 692 |
JOELFJ
|
$0.0276 | $0.028 | $0.0271 | $2.08万 | $939.50万 | -0.72% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 53 |
TQQQBTQQQB
|
$60.07 | $64.45 | $58.95 | $648.25万 | — | -5.58% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.592 | $1.65 | $1.56 | $630.08万 | $3.84亿 | -2.81% |
相关站点
共 40 个
BNCB _币种排行
Uniswap _比特币行情
Gram _比特币
Uniswap _加密货币行情
Holo _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
NBISB _加密货币行情
Hedera _比特币
Lisk _以太坊ETH价格
Injective _币种排行
MegaETH _以太坊ETH价格
Lisk _数字货币市值
Pump.fun _比特币
USD1 _加密货币行情
Tether Gold _BTC行情
Zcash _加密货币行情
Hashflow _BTC行情
Aster _币种排行
BFUSD _加密货币行情
Quant _BTC行情
CRWVB _数字货币市值
Hashflow _数字货币市值
Dogecoin _以太坊ETH价格
TQQQB _比特币行情
First Digital _比特币行情
Ethena _数字货币市值
Dogecoin _比特币行情
NBISB _数字货币市值
Cosmos _加密货币行情
TSLAB _数字货币市值
MARSCOIN _比特币行情
Quant _加密货币行情
TRON _比特币行情
Avalanche _币种排行
Bubblemaps _数字货币市值
NVDAB _加密货币行情
Filecoin _加密货币行情
Polkadot _比特币行情
THORChain _币种排行
CRCLB _加密货币行情