24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$94.18万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 176 |
GGravity
|
$0.00332 | $0.00369 | $0.00332 | $94.86万 | $2,443.61万 | -9.04% |
| 613 |
CETUSCetus Protocol
|
$0.01984 | $0.02067 | $0.01962 | $11.12万 | $159.44万 | -2.98% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5815 | $0.5985 | $0.5729 | $156.92万 | $3.74亿 | -2.22% |
| 227 |
ALGOAlgorand
|
$0.0915 | $0.0949 | $0.0901 | $69.60万 | $8.26亿 | -2.97% |
| 78 |
LSKLisk
|
$0.1838 | $0.2129 | $0.176 | $403.58万 | $3,769.84万 | -11.76% |
| 693 |
TMFBTMFB
|
$29.94 | $30.47 | $29.44 | $1.96万 | — | 0.67% |
| 460 |
SCSiacoin
|
$0.000708 | $0.00076 | $0.000689 | $24.87万 | $4,128.77万 | -5.47% |
| 403 |
SMHBSMHB
|
$512.54 | $535.19 | $508.20 | $32.02万 | — | -3.23% |
| 13 |
PEPEPepe
|
$0.00000479 | $0.000005 | $0.00000459 | $4,761.29万 | $19.40亿 | -2.05% |
| 84 |
AAPLBAAPLB
|
$329.03 | $348.11 | $323.48 | $335.57万 | — | -4.64% |
| 51 |
USDEEthena USDe
|
$0.9995 | $1.00 | $0.9988 | $775.49万 | $40.66亿 | -0.02% |
| 15 |
UNIUniswap
|
$7.129 | $7.35 | $6.97 | $4,248.98万 | $44.45亿 | -0.96% |
| 157 |
LDOLido DAO
|
$0.3297 | $0.3454 | $0.3257 | $111.09万 | $2.73亿 | -3.57% |
| 692 |
JOELFJ
|
$0.0276 | $0.0285 | $0.0271 | $2.13万 | $939.50万 | -1.78% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 33 |
TQQQBTQQQB
|
$59.93 | $64.45 | $59.28 | $1,509.97万 | — | -6.35% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.596 | $1.76 | $1.56 | $963.11万 | $3.84亿 | -5.84% |
相关站点
共 40 个
USDC _以太坊ETH价格
1000CAT _币种排行
SOXLB _币种排行
Worldcoin _数字货币市值
Aptos _加密货币行情
Pudgy Penguins _加密货币行情
Stellar _数字货币市值
Chainlink _数字货币市值
GOOGLB _币种排行
Aerodrome _数字货币市值
Solana _以太坊ETH价格
First Digital _比特币行情
SOXLB _比特币行情
Tether Gold _币种排行
Hyperliquid _比特币
TQQQB _BTC行情
Initia _比特币
Dogecoin _以太坊ETH价格
Caldera _数字货币市值
CRCLB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Pump.fun _BTC行情
MARSCOIN _BTC行情
Quant _数字货币市值
AAPLB _以太坊ETH价格
Gitcoin _币种排行
INTCB _加密货币行情
Arbitrum _比特币行情
LITEB _数字货币市值
Pudgy Penguins _比特币行情
INTWB _比特币
United Stables _比特币行情
INTWB _BTC行情
SKHYB _比特币行情
Lisk _比特币行情
LayerZero _加密货币行情
Ondo _币种排行
Caldera _数字货币市值
United Stables _比特币
XRP _加密货币行情