24H 最高$0.3226
24H 最低$0.3157
今日开盘$0.3165
24H 成交量$3,916.86万
流通市值$302.62亿
24H 涨跌额($0.01)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00684
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 224 |
GGravity
|
$0.00324 | $0.00349 | $0.00319 | $69.77万 | $2,443.61万 | -5.81% |
| 628 |
CETUSCetus Protocol
|
$0.01984 | $0.02046 | $0.0196 | $10.06万 | $159.44万 | -1.49% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 168 |
VIRTUALVirtuals Protocol
|
$0.5817 | $0.5937 | $0.5716 | $98.98万 | $3.74亿 | -0.99% |
| 220 |
ALGOAlgorand
|
$0.0914 | $0.0936 | $0.0901 | $71.18万 | $8.26亿 | -1.72% |
| 90 |
LSKLisk
|
$0.1803 | $0.1942 | $0.1727 | $287.18万 | $3,769.84万 | -7.16% |
| 693 |
TMFBTMFB
|
$29.99 | $30.47 | $29.75 | $1.76万 | — | 0.40% |
| 549 |
SCSiacoin
|
$0.000707 | $0.000741 | $0.000689 | $16.64万 | $4,128.77万 | 0.14% |
| 392 |
SMHBSMHB
|
$520.08 | $533.13 | $508.20 | $32.59万 | — | -2.31% |
| 12 |
PEPEPepe
|
$0.00000472 | $0.00000489 | $0.00000459 | $4,381.38万 | $19.40亿 | -2.48% |
| 69 |
AAPLBAAPLB
|
$325.11 | $348.11 | $321.48 | $460.03万 | — | -5.41% |
| 46 |
USDEEthena USDe
|
$1 | $1.00 | $0.9989 | $796.43万 | $40.66亿 | 0.05% |
| 13 |
UNIUniswap
|
$7.153 | $7.35 | $6.81 | $4,227.02万 | $44.45亿 | -0.80% |
| 177 |
LDOLido DAO
|
$0.3275 | $0.3388 | $0.3236 | $90.77万 | $2.73亿 | -2.27% |
| 691 |
JOELFJ
|
$0.0275 | $0.028 | $0.0271 | $1.79万 | $939.50万 | -1.08% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 53 |
TQQQBTQQQB
|
$60.31 | $64.45 | $58.95 | $650.17万 | — | -5.46% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.597 | $1.65 | $1.56 | $626.52万 | $3.84亿 | -2.56% |
相关站点
共 40 个
Hedera _BTC行情
Initia _加密货币行情
NVDAB _加密货币行情
PAX Gold _加密货币行情
THORChain _数字货币市值
MARSCOIN _比特币行情
Cosmos _比特币
AAPLB _以太坊ETH价格
Bitcoin _以太坊ETH价格
Sui _BTC行情
Artificial _币种排行
Litecoin _以太坊ETH价格
Hashflow _币种排行
BNCB _BTC行情
Aave _以太坊ETH价格
Ethena USDe _比特币
Celestia _以太坊ETH价格
Stellar _数字货币市值
SNDKB _BTC行情
Pudgy Penguins _加密货币行情
MRVLB _币种排行
Injective _比特币行情
SKHYB _币种排行
EUR _比特币行情
SNXXB _币种排行
Mitosis _数字货币市值
MegaETH _比特币
Caldera _数字货币市值
Bitcoin Cash _比特币
Ethena USDe _数字货币市值
Plasma _币种排行
BNB _比特币
NFPrompt _数字货币市值
Avalanche _比特币行情
Aerodrome _比特币
Plasma _比特币行情
Quant _数字货币市值
Pendle _币种排行
United Stables _以太坊ETH价格
First Digital _加密货币行情