24H 最高$401.37
24H 最低$399.30
今日开盘$399.46
24H 成交量$40.93万
流通市值—
24H 涨跌额($0.57)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 35 |
GGravity
|
$0.00371 | $0.00441 | $0.00332 | $713.20万 | $2,960.34万 | 8.80% |
| 520 |
CETUSCetus Protocol
|
$0.02086 | $0.02128 | $0.02071 | $13.06万 | $167.04万 | -0.86% |
| 384 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 124 |
VIRTUALVirtuals Protocol
|
$0.5972 | $0.6 | $0.5902 | $135.23万 | $3.86亿 | 0.95% |
| 328 |
ALGOAlgorand
|
$0.095 | $0.0968 | $0.0943 | $36.28万 | $8.64亿 | -1.35% |
| 21 |
LSKLisk
|
$0.2093 | $0.3146 | $0.2079 | $1,561.69万 | $4,545.35万 | -31.06% |
| 633 |
TMFBTMFB
|
$29.68 | $29.89 | $29.52 | $2.42万 | — | 0.07% |
| 567 |
SCSiacoin
|
$0.000753 | $0.00077 | $0.00075 | $8.60万 | $4,229.06万 | -0.92% |
| 646 |
SMHBSMHB
|
$528.31 | $529.78 | $525.83 | $1.92万 | — | 0.13% |
| 9 |
PEPEPepe
|
$0.00000484 | $0.00000511 | $0.00000484 | $4,517.79万 | $20.69亿 | -3.78% |
| 190 |
AAPLBAAPLB
|
$345.11 | $345.63 | $344.25 | $77.27万 | — | -0.04% |
| 159 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $102.24万 | $40.68亿 | 0.01% |
| 11 |
UNIUniswap
|
$7.341 | $7.40 | $7.00 | $4,106.96万 | $45.17亿 | 4.48% |
| 134 |
LDOLido DAO
|
$0.3494 | $0.3519 | $0.331 | $119.47万 | $2.80亿 | 3.65% |
| 626 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.54万 | $979.30万 | -0.35% |
| 212 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 382 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 226 |
TQQQBTQQQB
|
$63.67 | $63.87 | $62.89 | $61.95万 | — | 1.16% |
| 32 |
TRUMPOFFICIAL TRUMP
|
$1.736 | $1.78 | $1.57 | $780.35万 | $3.81亿 | 9.46% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
Solana _数字货币市值
Pepe _比特币行情
Dogecoin _BTC行情
NVDAB _数字货币市值
INTCB _加密货币行情
Filecoin _数字货币市值
Origin _比特币
Hashflow _BTC行情
MARSCOIN _比特币行情
Hashflow _币种排行
Aerodrome _币种排行
Tether Gold _比特币
RWUSD _数字货币市值
Zcash _加密货币行情
Plume _比特币行情
Ondo _币种排行
Worldcoin _以太坊ETH价格
BitTensor _比特币行情
DODO _比特币
Panther _比特币行情
Stacks _BTC行情
PancakeSwap _比特币行情
Filecoin _加密货币行情
TRON _比特币行情
Arbitrum _加密货币行情
BEAMX _数字货币市值
Pump.fun _比特币行情
Aster _币种排行
Gram _加密货币行情
Bitcoin _BTC行情
Chainlink _BTC行情
SuperVerse _比特币
Plume _数字货币市值
Bitcoin _BTC行情
BUSD _加密货币行情
Origin _比特币
Gravity _币种排行
Cosmos _加密货币行情
Ethena _数字货币市值