24H 最高$0.038
24H 最低$0.0346
今日开盘$0.0356
24H 成交量$28.01万
流通市值$571.85万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 338 |
GGravity
|
$0.00329 | $0.00337 | $0.00307 | $46.31万 | $2,363.15万 | 3.46% |
| 489 |
CETUSCetus Protocol
|
$0.02112 | $0.0213 | $0.01962 | $24.70万 | $165.38万 | 4.35% |
| 456 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5971 | $0.6145 | $0.568 | $327.86万 | $3.90亿 | 2.19% |
| 167 |
ALGOAlgorand
|
$0.0995 | $0.1009 | $0.0899 | $118.76万 | $9.06亿 | 7.68% |
| 63 |
LSK应用链
|
$0.2061 | $0.2146 | $0.1749 | $836.26万 | $4,199.50万 | 17.30% |
| 694 |
TMFBTMFB
|
$30.13 | $30.15 | $29.20 | $1.61万 | — | 1.62% |
| 610 |
SC云储币
|
$0.000726 | $0.000737 | $0.000697 | $13.78万 | $4,013.53万 | -1.49% |
| 538 |
SMHBSMHB
|
$502.07 | $528.92 | $498.91 | $20.64万 | — | -3.31% |
| 10 |
PEPEPepe
|
$0.000005 | $0.00000533 | $0.00000472 | $7,289.57万 | $21.35亿 | 3.73% |
| 89 |
AAPLBAAPLB
|
$350.74 | $354.73 | $327.31 | $378.09万 | — | 6.27% |
| 149 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $149.32万 | $40.72亿 | 0.00% |
| 11 |
UNIUniswap
|
$7.703 | $7.82 | $6.94 | $6,803.68万 | $46.31亿 | 7.81% |
| 125 |
LDOLido DAO
|
$0.3409 | $0.3547 | $0.3189 | $196.89万 | $2.89亿 | 4.41% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.77万 | $979.80万 | 2.51% |
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 70 |
TQQQBTQQQB
|
$62.02 | $64.79 | $56.28 | $645.47万 | — | 3.70% |
| 20 |
TRUMPOfficial Trump
|
$1.266 | $1.55 | $1.22 | $3,781.05万 | $3.16亿 | -17.85% |
相关站点
共 40 个
TONToken _BTC行情
AAPLB _比特币行情
Arbitrum _比特币行情
Bittensor _币种排行
Zama _以太坊ETH价格
Huma Finance _数字货币市值
KORUB _比特币
KORUB _加密货币行情
BEB _比特币
United Stables _BTC行情
Internet _以太坊ETH价格
PAX Gold _数字货币市值
Pepe _BTC行情
Ethena _BTC行情
First Digital _币种排行
Sei _比特币
1000CAT _数字货币市值
应用链 _BTC行情
PAX Gold _数字货币市值
Aptos _BTC行情
Arbitrum _BTC行情
MarsCoin _加密货币行情
Pepe _比特币
Aerodrome _BTC行情
币安币 _比特币
Sui _比特币
Raydium _币种排行
PancakeSwap _币种排行
BEB _BTC行情
莱特币 _比特币
BEB _比特币行情
Huma Finance _以太坊ETH价格
StraitsX XUSD _比特币行情
Zama _币种排行
KORUB _比特币行情
Quant _比特币
Aster _BTC行情
以太坊 _比特币行情
EUR _以太坊ETH价格
BEAMX _以太坊ETH价格