24H 最高$0.418
24H 最低$0.3977
今日开盘$0.4169
24H 成交量$29.66万
流通市值$1.68亿
24H 涨跌额(-$0.02)
历史最高$2.74
最高日期2022-12-01
历史最低$0.1698
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 221 |
GGravity
|
$0.00323 | $0.00352 | $0.00319 | $71.18万 | $2,443.61万 | -7.98% |
| 623 |
CETUSCetus Protocol
|
$0.0197 | $0.02046 | $0.0196 | $10.38万 | $159.44万 | -2.67% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 165 |
VIRTUALVirtuals Protocol
|
$0.5786 | $0.5937 | $0.5716 | $101.88万 | $3.74亿 | -2.13% |
| 223 |
ALGOAlgorand
|
$0.0911 | $0.0936 | $0.0901 | $71.04万 | $8.26亿 | -2.36% |
| 90 |
LSKLisk
|
$0.1763 | $0.1951 | $0.1727 | $289.42万 | $3,769.84万 | -7.45% |
| 692 |
TMFBTMFB
|
$29.9 | $30.47 | $29.75 | $1.81万 | — | 0.24% |
| 460 |
SCSiacoin
|
$0.000701 | $0.000741 | $0.000689 | $24.20万 | $4,128.77万 | -4.63% |
| 396 |
SMHBSMHB
|
$514.49 | $534.48 | $508.20 | $32.34万 | — | -3.30% |
| 13 |
PEPEPepe
|
$0.0000047 | $0.0000049 | $0.00000459 | $4,443.77万 | $19.40亿 | -3.69% |
| 73 |
AAPLBAAPLB
|
$322.76 | $348.11 | $321.48 | $440.52万 | — | -6.08% |
| 50 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.999 | $702.73万 | $40.66亿 | 0.03% |
| 12 |
UNIUniswap
|
$7.069 | $7.35 | $6.81 | $4,497.23万 | $44.45亿 | -1.89% |
| 175 |
LDOLido DAO
|
$0.3267 | $0.3388 | $0.3236 | $95.04万 | $2.73亿 | -2.62% |
| 691 |
JOELFJ
|
$0.0273 | $0.028 | $0.0271 | $1.97万 | $939.50万 | -2.15% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 52 |
TQQQBTQQQB
|
$59.7 | $64.45 | $58.95 | $697.36万 | — | -6.01% |
| 56 |
TRUMPOFFICIAL TRUMP
|
$1.579 | $1.65 | $1.56 | $621.23万 | $3.84亿 | -3.95% |
相关站点
共 40 个
NVDAB _加密货币行情
KORUB _币种排行
TRON _BTC行情
Polkadot _比特币
Aptos _币种排行
Pepe _比特币行情
Cosmos _数字货币市值
Holo _比特币
Pudgy Penguins _以太坊ETH价格
Holo _比特币行情
USD1 _币种排行
LayerZero _比特币行情
MUB _币种排行
MegaETH _币种排行
MSTRB _数字货币市值
Aerodrome _以太坊ETH价格
Dogecoin _比特币行情
SNXXB _比特币行情
SNXXB _加密货币行情
Solana _数字货币市值
SKHYB _数字货币市值
TSLAB _数字货币市值
SKHYB _比特币
SKHYB _BTC行情
Cosmos _以太坊ETH价格
INTWB _加密货币行情
Hedera _比特币行情
Aptos _加密货币行情
SOXLB _数字货币市值
Polkadot _以太坊ETH价格
Litecoin _币种排行
Zcash _比特币
Stellar _币种排行
Nomina _比特币
NVDAB _数字货币市值
Ethereum _数字货币市值
Worldcoin _BTC行情
LayerZero _数字货币市值
NVDAB _比特币
Caldera _比特币行情