24H 最高$8.75
24H 最低$7.44
今日开盘$8.73
24H 成交量$8.24万
流通市值—
24H 涨跌额(-$1.11)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 223 |
GGravity
|
$0.00322 | $0.00354 | $0.00319 | $71.11万 | $2,443.61万 | -8.78% |
| 622 |
CETUSCetus Protocol
|
$0.0197 | $0.02046 | $0.0196 | $10.63万 | $159.44万 | -2.48% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 163 |
VIRTUALVirtuals Protocol
|
$0.5752 | $0.5937 | $0.5716 | $103.92万 | $3.74亿 | -2.72% |
| 221 |
ALGOAlgorand
|
$0.0907 | $0.0936 | $0.0901 | $71.24万 | $8.26亿 | -2.68% |
| 91 |
LSKLisk
|
$0.1751 | $0.1951 | $0.1727 | $293.14万 | $3,769.84万 | -8.85% |
| 692 |
TMFBTMFB
|
$30 | $30.47 | $29.75 | $1.85万 | — | 0.57% |
| 459 |
SCSiacoin
|
$0.000701 | $0.000741 | $0.000689 | $24.32万 | $4,128.77万 | -4.50% |
| 397 |
SMHBSMHB
|
$512.21 | $534.48 | $508.20 | $32.32万 | — | -3.57% |
| 12 |
PEPEPepe
|
$0.00000467 | $0.0000049 | $0.00000459 | $4,475.96万 | $19.40亿 | -4.50% |
| 75 |
AAPLBAAPLB
|
$328.4 | $348.11 | $323.48 | $416.48万 | — | -4.61% |
| 51 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.999 | $710.35万 | $40.66亿 | 0.05% |
| 13 |
UNIUniswap
|
$7.075 | $7.35 | $6.81 | $4,472.94万 | $44.45亿 | -2.36% |
| 174 |
LDOLido DAO
|
$0.3253 | $0.3388 | $0.3236 | $95.41万 | $2.73亿 | -3.24% |
| 691 |
JOELFJ
|
$0.0273 | $0.028 | $0.0271 | $1.95万 | $939.50万 | -2.15% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 50 |
TQQQBTQQQB
|
$59.42 | $64.45 | $58.95 | $713.54万 | — | -6.65% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.57 | $1.65 | $1.56 | $626.28万 | $3.84亿 | -4.96% |
相关站点
共 40 个
Cosmos _以太坊ETH价格
MRVLB _比特币
BitTensor _比特币
GOOGLB _数字货币市值
MARSCOIN _币种排行
Polkadot _币种排行
Arbitrum _加密货币行情
USD1 _比特币
Ripple USD _加密货币行情
INTWB _比特币行情
Cardano _BTC行情
Solana _加密货币行情
Ethena _比特币
Dogecoin _比特币
Bitcoin _比特币行情
QQQB _以太坊ETH价格
Aave _数字货币市值
First Digital _数字货币市值
Sui _数字货币市值
United Stables _数字货币市值
MegaETH _币种排行
BitTensor _BTC行情
BitTensor _加密货币行情
MSTRB _加密货币行情
MUB _以太坊ETH价格
Ethena _比特币
RedStone _BTC行情
Litecoin _比特币行情
Arbitrum _BTC行情
TQQQB _比特币行情
Celestia _BTC行情
Pendle _以太坊ETH价格
SOXLB _加密货币行情
牛来 _以太坊ETH价格
牛来 _以太坊ETH价格
GOOGLB _以太坊ETH价格
Chainlink _币种排行
Celo _币种排行
Pepe _BTC行情
BFUSD _数字货币市值