24H 最高$20.15
24H 最低$17.61
今日开盘$18.64
24H 成交量$10.18万
流通市值—
24H 涨跌额($0.53)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 238 |
GGravity
|
$0.00326 | $0.00348 | $0.00319 | $65.76万 | $2,443.61万 | -5.51% |
| 597 |
CETUSCetus Protocol
|
$0.02038 | $0.02047 | $0.0196 | $12.55万 | $159.44万 | 0.35% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 171 |
VIRTUALVirtuals Protocol
|
$0.5905 | $0.5947 | $0.5716 | $95.12万 | $3.74亿 | -0.12% |
| 231 |
ALGOAlgorand
|
$0.0937 | $0.0942 | $0.0901 | $68.22万 | $8.26亿 | 0.64% |
| 91 |
LSKLisk
|
$0.1809 | $0.1922 | $0.1727 | $281.94万 | $3,769.84万 | -3.11% |
| 678 |
TMFBTMFB
|
$29.86 | $30.47 | $29.61 | $3.29万 | — | -0.73% |
| 513 |
SCSiacoin
|
$0.000718 | $0.000741 | $0.000689 | $18.75万 | $4,128.77万 | -0.42% |
| 377 |
SMHBSMHB
|
$525.58 | $533.13 | $508.20 | $34.31万 | — | -1.12% |
| 10 |
PEPEPepe
|
$0.00000486 | $0.00000501 | $0.00000459 | $5,300.66万 | $19.40亿 | 0.83% |
| 65 |
AAPLBAAPLB
|
$324.83 | $348.11 | $321.48 | $487.05万 | — | -5.65% |
| 52 |
USDEEthena USDe
|
$1.0007 | $1.00 | $0.9989 | $662.30万 | $40.66亿 | 0.12% |
| 12 |
UNIUniswap
|
$7.355 | $7.41 | $6.81 | $4,441.42万 | $44.45亿 | 0.66% |
| 188 |
LDOLido DAO
|
$0.3339 | $0.3384 | $0.3236 | $84.26万 | $2.73亿 | -0.92% |
| 677 |
JOELFJ
|
$0.0278 | $0.028 | $0.0271 | $3.49万 | $939.50万 | -0.71% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 62 |
TQQQBTQQQB
|
$60.75 | $64.45 | $58.95 | $573.76万 | — | -4.60% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.601 | $1.65 | $1.56 | $591.29万 | $3.84亿 | -2.44% |
相关站点
共 40 个
Cosmos _数字货币市值
TQQQB _数字货币市值
NFPrompt _数字货币市值
TONToken _数字货币市值
LITEB _数字货币市值
SNDKB _BTC行情
1000CAT _BTC行情
Starknet _数字货币市值
1000CAT _BTC行情
Official _比特币
Huma Finance _以太坊ETH价格
Tether Gold _BTC行情
Uniswap _BTC行情
Uniswap _加密货币行情
United Stables _比特币行情
Eigenlayer _加密货币行情
Injective _币种排行
Aerodrome _比特币
Uniswap _以太坊ETH价格
BitTensor _BTC行情
MARSCOIN _数字货币市值
Aave _加密货币行情
Celestia _币种排行
Gitcoin _以太坊ETH价格
United Stables _数字货币市值
TONToken _比特币
Holo _比特币
Haedal _比特币行情
Bubblemaps _数字货币市值
Worldcoin _币种排行
Arbitrum _数字货币市值
NFPrompt _比特币
Vanar Chain _加密货币行情
Solana _币种排行
Bubblemaps _比特币
MSTRB _币种排行
Dash _币种排行
INTWB _比特币
MUB _比特币行情
NBISB _比特币行情