24H 最高$1.26
24H 最低$1.24
今日开盘$1.2531
24H 成交量$9,007.49万
流通市值$788.35亿
24H 涨跌额(-$0.00)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 194 |
GGravity
|
$0.00323 | $0.00356 | $0.0032 | $84.71万 | $2,443.61万 | -8.76% |
| 612 |
CETUSCetus Protocol
|
$0.0198 | $0.02048 | $0.01962 | $11.22万 | $159.44万 | -2.75% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 146 |
VIRTUALVirtuals Protocol
|
$0.5764 | $0.5968 | $0.5729 | $126.92万 | $3.74亿 | -3.16% |
| 230 |
ALGOAlgorand
|
$0.0912 | $0.0941 | $0.0901 | $65.01万 | $8.26亿 | -2.88% |
| 84 |
LSKLisk
|
$0.1772 | $0.1964 | $0.1738 | $335.52万 | $3,769.84万 | -5.95% |
| 692 |
TMFBTMFB
|
$29.78 | $30.47 | $29.56 | $1.95万 | — | 0.64% |
| 460 |
SCSiacoin
|
$0.0007 | $0.00076 | $0.000689 | $25.19万 | $4,128.77万 | -7.41% |
| 399 |
SMHBSMHB
|
$511.87 | $534.55 | $508.20 | $32.98万 | — | -4.15% |
| 12 |
PEPEPepe
|
$0.00000473 | $0.00000494 | $0.00000459 | $4,847.70万 | $19.40亿 | -3.86% |
| 78 |
AAPLBAAPLB
|
$330.19 | $348.11 | $323.48 | $402.13万 | — | -4.26% |
| 50 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $735.87万 | $40.66亿 | 0.01% |
| 13 |
UNIUniswap
|
$6.982 | $7.35 | $6.81 | $4,679.75万 | $44.45亿 | -3.86% |
| 164 |
LDOLido DAO
|
$0.3271 | $0.341 | $0.3236 | $104.14万 | $2.73亿 | -3.91% |
| 690 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.14万 | $939.50万 | -2.84% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 40 |
TQQQBTQQQB
|
$59.43 | $64.45 | $59.28 | $993.28万 | — | -6.84% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.589 | $1.68 | $1.56 | $689.78万 | $3.84亿 | -5.08% |
相关站点
共 40 个
Nomina _数字货币市值
Haedal _数字货币市值
SKHYB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Polkadot _数字货币市值
NFPrompt _比特币
Pendle _数字货币市值
Gram _BTC行情
Celo _加密货币行情
Solana _BTC行情
Stellar _比特币行情
MRVLB _币种排行
Zcash _数字货币市值
Zcash _比特币
MUB _以太坊ETH价格
Pepe _比特币
Bitcoin Cash _以太坊ETH价格
Cardano _比特币行情
TRON _比特币行情
RedStone _BTC行情
Hedera _币种排行
CRWVB _比特币
OFFICIAL TRUMP _币种排行
THORChain _加密货币行情
AMDB _数字货币市值
Lisk _以太坊ETH价格
NFPrompt _币种排行
SNDKB _数字货币市值
Pudgy Penguins _加密货币行情
Zcash _币种排行
Uniswap _以太坊ETH价格
Litecoin _数字货币市值
Worldcoin _加密货币行情
MARSCOIN _比特币
First Digital _币种排行
Aster _以太坊ETH价格
BNB _加密货币行情
Haedal _以太坊ETH价格
Bubblemaps _加密货币行情
USDC _比特币